INFUSIA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INFUSIA

The Prague Stock Exchange
Last price30.09.1997173.20
First price02.03.19952 320.00
Historic min17.07.1997120.00
Historic max02.03.19952 320.00
Total volume6 271 242.00
RMS - RM-System
Last price21.12.2001200.00
First price28.03.19951 250.00
Historic min23.07.1998113.00
Historic max03.04.19951 262.20
Total volume8 011 663.20
The Prague Sotck Exchange and RM-System - daily results - INFUSIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001200.00+2.82%18 49190
20.12.2001194.50+8.47%7 70640
19.12.2001179.30+4.54%6 72538
18.12.2001171.50+9.23%12 08674
17.12.2001157.00-11.89%4 82529
14.12.2001178.20+12.92%3 81722
13.12.2001157.80-7.17%2 26914
12.12.2001170.00-1.73%6 64138
11.12.2001173.00-1.81%1 4028
10.12.2001176.20+0.05%3 73921
7.12.2001176.10+0.05%2 31413
6.12.2001176.00-12.00%5 08128
5.12.2001200.00+13.63%4 98426
4.12.2001176.00-2.97%1 4758
3.12.2001181.40+0.11%2 53513
30.11.2001181.20-8.89%1 2697
29.11.2001198.90-8.34%00
28.11.2001217.00-9.99%00
27.11.2001241.10+9.99%3 85816
26.11.2001219.20+9.98%3 06914
‹‹ First 60 Next 20 ›
Zobrazit sloupec