INGSTAV BRNO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INGSTAV BRNO

The Prague Stock Exchange
Last price12.02.1999222.30
First price15.06.199320 000.00
Historic min29.04.1998180.00
Historic max15.06.199320 000.00
Total volume7 561 052.00
RMS - RM-System
Last price22.11.200113.90
First price10.01.1995360.00
Historic min22.10.200113.90
Historic max25.10.1995603.00
Total volume2 044 814.80
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.11.200113.900.00%00
21.11.200113.900.00%00
20.11.200113.900.00%00
19.11.200113.900.00%00
16.11.200113.900.00%00
15.11.200113.900.00%00
14.11.200113.900.00%00
13.11.200113.900.00%00
12.11.200113.900.00%00
9.11.200113.900.00%00
8.11.200113.900.00%00
7.11.200113.900.00%00
6.11.200113.900.00%00
5.11.200113.900.00%00
2.11.200113.900.00%00
1.11.200113.900.00%00
31.10.200113.900.00%00
30.10.200113.900.00%00
29.10.200113.900.00%00
26.10.200113.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec