INGSTAV UHER.HRAD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INGSTAV UHER.HRAD.

The Prague Stock Exchange
Last price	12.02.1999	200.00
First price	15.06.1993	20 000.00
Historic min	24.08.1998	147.47
Historic max	15.06.1993	20 000.00
Total volume	12 592 123.00

RMS - RM-System
Last price	21.12.2001	15.00
First price	10.01.1995	429.50
Historic min	19.12.2001	15.00
Historic max	07.03.1996	2 501.60
Total volume	1 585 464.60

Go to monthly & yearly prices and volumes of INGSTAV UHER.HRAD.

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.00	0.00%	15	1
20.12.2001					15.00	0.00%	0	0
19.12.2001					15.00	0.00%	0	0
18.12.2001					15.00	0.00%	0	0
17.12.2001					15.00	0.00%	0	0
14.12.2001					15.00	0.00%	0	0
13.12.2001					15.00	0.00%	0	0
12.12.2001					15.00	0.00%	0	0
11.12.2001					15.00	-2.59%	0	0
10.12.2001					15.40	0.00%	0	0
7.12.2001					15.40	0.00%	0	0
6.12.2001					15.40	0.00%	0	0
5.12.2001					15.40	0.00%	0	0
4.12.2001					15.40	0.00%	0	0
3.12.2001					15.40	0.00%	0	0
30.11.2001					15.40	0.00%	0	0
29.11.2001					15.40	0.00%	0	0
28.11.2001					15.40	0.00%	0	0
27.11.2001					15.40	0.00%	0	0
26.11.2001					15.40	0.00%	0	0
‹‹ First 60 Next 20 ›