INOV.CENTR.VÚK - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INOV.CENTR.VÚK

The Prague Stock Exchange
Last price28.03.199764.28
First price01.03.1995224.00
Historic min31.10.199638.50
Historic max20.06.1995443.00
Total volume45 585.00
RMS - RM-System
Last price21.12.200132.30
First price28.03.1995200.00
Historic min26.09.19971.00
Historic max31.05.1995210.00
Total volume1 590 789.50
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200132.30-11.50%77524
20.12.200136.50+5.79%00
19.12.200134.500.00%2768
18.12.200134.500.00%00
17.12.200134.500.00%55216
14.12.200134.500.00%00
13.12.200134.50-10.62%00
12.12.200138.60+9.97%8 011209
11.12.200135.100.00%2 59774
10.12.200135.100.00%70220
7.12.200135.10-10.00%00
6.12.200139.000.00%93624
5.12.200139.000.00%00
4.12.200139.000.00%00
3.12.200139.000.00%00
30.11.200139.000.00%00
29.11.200139.00+0.51%00
28.11.200138.80+9.91%1 55240
27.11.200135.30-0.84%1 13032
26.11.200135.60+0.28%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec