INPRO PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INPRO PRAHA

RMS - RM-System
Last price	21.12.2001	0.80
First price	04.11.1999	1 000.00
Historic min	05.12.2001	0.80
Historic max	04.11.1999	1 000.00
Total volume	58 048 866.60

Go to monthly & yearly prices and volumes of INPRO PRAHA

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					0.80	0.00%	0	0
20.12.2001					0.80	0.00%	0	0
19.12.2001					0.80	0.00%	0	0
18.12.2001					0.80	0.00%	0	0
17.12.2001					0.80	0.00%	0	0
14.12.2001					0.80	0.00%	0	0
13.12.2001					0.80	0.00%	0	0
12.12.2001					0.80	0.00%	0	0
11.12.2001					0.80	0.00%	3 016	3 770
10.12.2001					0.80	0.00%	0	0
7.12.2001					0.80	0.00%	0	0
6.12.2001					0.80	0.00%	0	0
5.12.2001					0.80	0.00%	0	0
4.12.2001					0.80	0.00%	0	0
3.12.2001					0.80	0.00%	0	0
30.11.2001					0.80	-11.11%	0	0
29.11.2001					0.90	-10.00%	0	0
28.11.2001					1.00	-9.09%	0	0
27.11.2001					1.10	-8.33%	0	0
26.11.2001					1.20	-7.69%	0	0
‹‹ First 60 Next 20 ›