INTEL CORP. - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016939.200.00%00
29.12.2016939.200.00%00
28.12.2016939.200.00%00
27.12.2016939.200.00%00
23.12.2016939.200.00%00
22.12.2016939.200.00%00
21.12.2016939.200.00%00
20.12.2016939.20+0.97%93 920100
19.12.2016930.100.00%00
16.12.2016930.100.00%00
15.12.2016930.10+1.53%313 742341
14.12.2016916.00+1.77%00
13.12.2016900.00+0.55%36 00040
12.12.2016895.00+0.11%8951
9.12.2016894.00+0.58%84 33595
8.12.2016888.800.00%00
7.12.2016888.80+2.16%4 4445
6.12.2016870.000.00%00
5.12.2016870.00-0.01%00
2.12.2016870.10-1.34%00
1.12.2016882.000.00%00
30.11.2016882.000.00%00
29.11.2016882.000.00%00
28.11.2016882.00+0.10%13 23015
25.11.2016881.100.00%00
24.11.2016881.10+0.01%00
23.11.2016881.00+0.85%123 300140
22.11.2016873.50+0.79%00
21.11.2016866.60+0.86%00
18.11.2016859.20+0.25%00
16.11.2016857.000.00%00
15.11.2016857.00+1.33%00
14.11.2016845.70+1.16%00
11.11.2016836.000.00%00
10.11.2016836.00+0.01%00
9.11.2016835.900.00%00
8.11.2016835.900.00%00
7.11.2016835.900.00%00
4.11.2016835.90-1.25%00
3.11.2016846.50-1.72%27 93533
2.11.2016861.400.00%00
1.11.2016861.40-1.75%00
31.10.2016876.80-0.42%00
27.10.2016880.500.00%00
26.10.2016880.50-1.02%00
25.10.2016889.60-0.07%00
24.10.2016890.300.00%00
21.10.2016890.300.00%00
20.10.2016890.300.00%2 6713
19.10.2016890.30-1.59%00
18.10.2016904.70+0.74%00
17.10.2016898.00-0.22%1 7962
14.10.2016900.000.00%00
13.10.2016900.00-0.26%00
12.10.2016902.400.00%00
11.10.2016902.400.00%00
10.10.2016902.40+0.95%10 82912
7.10.2016893.90+0.64%00
6.10.2016888.200.00%00
5.10.2016888.200.00%00
4.10.2016888.20+0.96%00
3.10.2016879.70+0.59%00
30.9.2016874.50-0.27%61 23970
29.9.2016876.90+0.56%21 92325
27.9.2016872.00-0.94%00
26.9.2016880.300.00%00
23.9.2016880.300.00%88 030100
22.9.2016880.300.00%14 08516
21.9.2016880.30-2.85%44 01550
20.9.2016906.20-0.64%00
19.9.2016912.100.00%00
16.9.2016912.10+7.16%776 036867
15.9.2016851.10+0.84%14 46917
14.9.2016844.000.00%00
13.9.2016844.000.00%00
12.9.2016844.00-2.42%21 10025
9.9.2016865.000.00%00
8.9.2016865.00-0.10%112 405130
7.9.2016865.90520 380600
6.9.2016+0.88%26 11830
5.9.2016863.000.00%00
2.9.2016863.00+0.67%258 330300
1.9.2016857.20+0.16%00
31.8.2016855.80+0.32%11 12513
30.8.2016853.00+0.58%00
29.8.2016848.00+0.96%00
26.8.2016839.90+0.19%00
25.8.2016838.300.00%00
24.8.2016838.30-0.29%37 76645
23.8.2016840.80+0.74%00
22.8.2016834.60+0.22%00
19.8.2016832.700.00%00
18.8.2016832.70-0.33%00
17.8.2016835.500.00%00
16.8.2016835.500.00%00
15.8.2016835.500.00%00
12.8.2016835.500.00%00
11.8.2016835.50-0.27%00
10.8.2016837.80-0.29%00
9.8.2016840.30+0.08%00
8.8.2016839.60+0.31%83 960100
5.8.2016837.00+1.47%334 800400
4.8.2016824.800.00%00
3.8.2016824.80-0.99%00
2.8.2016833.10-0.75%00
1.8.2016839.40-0.04%00
29.7.2016839.80-0.27%00
28.7.2016842.10-1.01%00
27.7.2016850.70+0.08%8511
26.7.2016850.00+0.69%95 158112
25.7.2016844.10+0.71%86 093102
22.7.2016838.100.00%00
21.7.2016838.10-1.44%335 240400
20.7.2016850.40+0.24%1 105 8401 300
19.7.2016848.300.00%00
18.7.2016848.30+0.83%61 86673
15.7.2016841.30-0.54%16 82620
14.7.2016845.90+0.17%456 729540
13.7.2016844.40+1.12%168 880200
12.7.2016835.00+0.11%58 36570
11.7.2016834.00+1.89%84 186101
8.7.2016818.50+1.93%163 700200
7.7.2016803.00+1.81%36 01545
4.7.2016788.70+0.10%00
1.7.2016787.90+1.36%94 540120
30.6.2016777.30+2.43%00
29.6.2016758.800.00%00
28.6.2016758.80+0.09%7 58810
27.6.2016758.10-2.59%75 833100
24.6.2016778.30+0.76%219 957287
23.6.2016772.400.00%00
22.6.2016772.40+1.24%154 480200
21.6.2016762.90+0.64%00
20.6.2016758.000.00%00
17.6.2016758.00-0.35%00
16.6.2016760.70-0.01%00
15.6.2016760.80-0.87%9 13012
14.6.2016767.500.00%00
13.6.2016767.50+2.81%19 87426
10.6.2016746.50-0.78%74 808100
9.6.2016752.400.00%00
8.6.2016752.400.00%00
7.6.2016752.400.00%00
6.6.2016752.400.00%00
3.6.2016752.40-1.51%227 310300
2.6.2016764.00+0.09%22 92030
1.6.2016763.300.00%00
31.5.2016763.300.00%00
30.5.2016763.300.00%00
27.5.2016763.300.00%00
26.5.2016763.30+1.34%76 330100
25.5.2016753.20+2.03%26 96536
24.5.2016738.20+1.27%00
23.5.2016728.900.00%00
20.5.2016728.900.00%00
19.5.2016728.90+0.82%72 890100
18.5.2016722.90+0.33%9 39813
17.5.2016720.50-0.01%3 6035
16.5.2016720.60147 002204
13.5.2016-0.58%61 80887
12.5.2016714.500.00%00
11.5.2016714.50-0.02%00
10.5.2016714.70+0.37%14 29420
9.5.2016712.00+0.63%00
6.5.2016707.500.00%00
5.5.2016707.500.00%00
4.5.2016707.50-0.61%43 96562
3.5.2016711.90-1.26%00
2.5.2016721.00-0.42%00
29.4.2016724.10-4.32%88 312120
28.4.2016756.80+0.90%3 7845
27.4.2016750.00150 000200
26.4.2016-0.77%00
25.4.2016760.00-0.03%3 8005
22.4.2016760.300.00%00
21.4.2016760.300.00%00
20.4.2016760.300.00%00
19.4.2016760.300.00%00
18.4.2016760.300.00%00
15.4.2016760.300.00%00
14.4.2016760.300.00%00
13.4.2016760.30+0.30%00
12.4.2016758.000.00%00
11.4.2016758.00+0.79%00
8.4.2016752.00-0.67%109 040145
7.4.2016757.10+0.51%11 35715
6.4.2016753.20-1.74%33 14144
5.4.2016766.600.00%00
4.4.2016766.600.00%00
1.4.2016766.60-0.81%382 620500
31.3.2016772.90+0.40%295 578382
30.3.2016769.80+0.56%00
29.3.2016765.500.00%00
24.3.2016765.50-0.97%13 77918
23.3.2016773.000.00%00
22.3.2016773.00+0.80%9 27612
21.3.2016766.800.00%00
18.3.2016766.80+1.02%2 3003
17.3.2016759.00-1.30%151 800200
16.3.2016769.00+0.78%3 8455
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec