Akcie INTEL CORP., cena RMSystém
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:26:24 | 948.00 / 138 | 960.00 / 133 | 978.00 / 113 | 978.20 / 105 | 980.00 / 5 | 1 048.00 / 15 | 1 050.00 / 215 | 1 075.00 / 330 | 1 084.00 / 358 | 1 098.00 / 507 | |||
9:50:33 | 948.00 / 138 | 960.00 / 133 | 978.00 / 113 | 978.20 / 105 | 980.00 / 5 | 1 047.80 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
9:35:45 | 946.00 / 41 | 948.00 / 38 | 960.00 / 33 | 978.00 / 13 | 980.00 / 5 | 1 047.80 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
9:35:44 | 946.00 / 41 | 948.00 / 38 | 960.00 / 33 | 978.00 / 13 | 980.00 / 5 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
9:23:01 | 946.00 / 41 | 948.00 / 38 | 960.00 / 33 | 978.00 / 13 | 980.00 / 5 | 1 000.00 / 100 | 1 047.80 / 186 | 1 048.00 / 201 | 1 050.00 / 401 | 1 075.00 / 516 | |||
9:00:03 | 946.00 / 41 | 948.00 / 38 | 960.00 / 33 | 978.00 / 13 | 980.00 / 5 | 1 047.80 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
27.3.2024 9:06:41 | 946.00 / 41 | 948.00 / 38 | 960.00 / 33 | 978.00 / 13 | 980.00 / 5 | 1 047.80 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
27.3.2024 9:05:59 | 946.00 / 41 | 948.00 / 38 | 960.00 / 33 | 978.00 / 13 | 980.00 / 5 | 1 048.00 / 15 | 1 050.00 / 215 | 1 075.00 / 330 | 1 084.00 / 358 | 1 098.00 / 507 | |||
27.3.2024 9:00:04 | 946.00 / 41 | 948.00 / 38 | 960.00 / 33 | 978.00 / 13 | 980.00 / 5 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
26.3.2024 18:00:00 | 948.00 / 233 | 949.00 / 228 | 950.00 / 128 | 960.00 / 28 | 978.00 / 8 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
26.3.2024 12:26:32 | 948.00 / 233 | 949.00 / 228 | 950.00 / 128 | 960.00 / 28 | 978.00 / 8 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
26.3.2024 9:18:49 | 946.00 / 136 | 948.00 / 133 | 949.00 / 128 | 960.00 / 28 | 978.00 / 8 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
26.3.2024 9:00:04 | 861.00 / 49 | 946.00 / 36 | 948.00 / 33 | 960.00 / 28 | 978.00 / 8 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
25.3.2024 13:34:01 | 946.00 / 136 | 948.00 / 133 | 949.00 / 128 | 960.00 / 28 | 978.00 / 8 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
25.3.2024 12:20:09 | 861.00 / 49 | 946.00 / 36 | 948.00 / 33 | 960.00 / 28 | 978.00 / 8 | 1 030.00 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
25.3.2024 12:19:11 | 861.00 / 49 | 946.00 / 36 | 948.00 / 33 | 960.00 / 28 | 978.00 / 8 | 1 048.00 / 15 | 1 050.00 / 215 | 1 075.00 / 330 | 1 084.00 / 358 | 1 098.00 / 507 | |||
25.3.2024 11:57:31 | 861.00 / 49 | 946.00 / 36 | 948.00 / 33 | 960.00 / 28 | 978.00 / 8 | 1 047.80 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
25.3.2024 11:56:27 | 861.00 / 49 | 946.00 / 36 | 948.00 / 33 | 960.00 / 28 | 978.00 / 8 | 1 048.00 / 15 | 1 050.00 / 215 | 1 075.00 / 330 | 1 084.00 / 358 | 1 098.00 / 507 | |||
25.3.2024 11:31:18 | 861.00 / 49 | 946.00 / 36 | 948.00 / 33 | 960.00 / 28 | 978.00 / 8 | 1 047.80 / 86 | 1 048.00 / 101 | 1 050.00 / 301 | 1 075.00 / 416 | 1 084.00 / 444 | |||
25.3.2024 9:07:12 | 861.00 / 49 | 946.00 / 36 | 948.00 / 33 | 960.00 / 28 | 978.00 / 8 | 1 047.80 / 86 | 1 048.00 / 101 | 1 075.00 / 216 | 1 084.00 / 244 | 1 098.00 / 393 | |||
|