Share INTEL CORP., aktuální vývoj cen RMS
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 18:00:00 | - | - | Závěr | 20 | 901.20 | ||||
| RMS | 16, 16:24:32 | 100 | 888.10 | 950.00 | 132 | 20 | 901.20 | |||
| RMS | 16, 16:24:16 | 8 | 900.00 | 950.00 | 132 | 20 | 901.20 | |||
| RMS | 16, 16:24:16 | - | Obchod | 12 | 902.00 | |||||
| RMS | 16, 16:24:16 | - | Obchod | 8 | 900.00 | |||||
| RMS | 16, 15:21:21 | 12 | 902.00 | 950.00 | 132 | 0 | 920.00 | |||
| RMS | 16, 13:42:36 | 12 | 902.00 | 950.00 | 100 | 0 | 920.00 | |||
| RMS | 16, 13:42:25 | 12 | 902.00 | 950.00 | 138 | 0 | 920.00 | |||
| RMS | 16, 09:56:52 | 12 | 902.00 | 957.90 | 38 | 0 | 920.00 | |||
| RMS | 16, 09:44:27 | 8 | 900.00 | 958.00 | 100 | 0 | 920.00 | |||
| RMS | 16, 09:00:21 | 8 | 900.00 | 950.00 | 38 | 0 | 920.00 | |||
| RMS | 16, 09:00:04 | 8 | 900.00 | 920.00 | 100 | 0 | 920.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 45 | 920.00 | ||||
| RMS | 15, 16:59:57 | 12 | 900.00 | 950.00 | 38 | 45 | 920.00 | |||
| RMS | 15, 16:13:04 | 12 | 900.00 | 956.90 | 38 | 45 | 920.00 | |||
| RMS | 15, 16:13:04 | - | Obchod | 40 | 920.00 | |||||
| RMS | 15, 16:09:00 | 40 | 920.00 | 956.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 14:18:14 | 12 | 900.00 | 957.00 | 100 | 5 | 920.00 | |||
| RMS | 15, 14:17:10 | 12 | 900.00 | 958.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 12:02:04 | 12 | 900.00 | 957.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 11:42:48 | 3 | 888.00 | 958.00 | 100 | 5 | 920.00 | |||
| RMS | 15, 09:09:17 | 3 | 888.00 | 958.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 09:07:05 | 15 | 885.00 | 958.90 | 38 | 5 | 920.00 | |||
| RMS | 15, 09:00:31 | 2 | 885.00 | 950.00 | 38 | 5 | 920.00 | |||
| RMS | 15, 09:00:04 | 2 | 885.00 | 920.00 | 95 | 5 | 920.00 | |||
| RMS | 15, 09:00:04 | - | Obchod | 5 | 920.00 | |||||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 18:00:00 | - | - | Závěr | 139 | 940.58 | ||||
| RMS | 12, 15:42:41 | 5 | 920.00 | 950.00 | 38 | 139 | 940.58 | |||
| RMS | 12, 15:34:42 | 5 | 920.00 | 958.90 | 38 | 139 | 940.58 | |||
| RMS | 12, 15:34:42 | - | Obchod | 20 | 940.00 | |||||
| RMS | 12, 10:20:07 | 20 | 940.00 | 958.90 | 38 | 119 | 940.67 | |||
| RMS | 12, 10:17:32 | 20 | 940.00 | 959.00 | 15 | 119 | 940.67 | |||
| RMS | 12, 10:17:32 | - | Obchod | 100 | 940.10 | |||||
| RMS | 12, 10:17:02 | 100 | 940.10 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 10:16:41 | 121 | 940.10 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 10:16:10 | 100 | 940.10 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 10:15:32 | 112 | 940.10 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 10:14:56 | 100 | 940.10 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 10:14:38 | 1 | 940.20 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 09:21:14 | 100 | 940.10 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 09:15:47 | 20 | 940.00 | 959.00 | 15 | 19 | 943.68 | |||
| RMS | 12, 09:15:47 | - | Obchod | 15 | 950.00 | |||||
| RMS | 12, 09:14:00 | 15 | 950.00 | 959.00 | 15 | 4 | 920.00 | |||
| RMS | 12, 09:05:58 | 20 | 940.00 | 959.00 | 15 | 4 | 920.00 | |||
| RMS | 12, 09:00:04 | 5 | 920.00 | 959.00 | 15 | 4 | 920.00 | |||
| RMS | 12, 09:00:04 | - | Obchod | 4 | 920.00 | |||||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| ||||||||||
