INTERGAL VRCHOVINA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about INTERGAL VRCHOVINA

The Prague Stock Exchange
Last price	30.09.1997	49.98
First price	02.03.1995	721.00
Historic min	30.09.1997	49.98
Historic max	02.03.1995	721.00
Total volume	2 077 391.00

RMS - RM-System
Last price	17.05.1999	58.00
First price	28.03.1995	171.00
Historic min	09.03.1998	36.00
Historic max	23.02.1996	369.00
Total volume	1 265 445.40

Go to monthly & yearly prices and volumes of INTERGAL VRCHOVINA

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.1999					58.00	+0.17%	0	0
14.5.1999					57.90	+0.17%	0	0
13.5.1999					57.80	+0.34%	1 156	20
12.5.1999					57.60	+0.34%	0	0
11.5.1999					57.40	+0.34%	0	0
10.5.1999					57.20	+0.17%	0	0
7.5.1999					57.10	0.00%	0	0
6.5.1999					57.10	+0.17%	685	12
5.5.1999					57.00	0.00%	0	0
4.5.1999					57.00	+0.35%	0	0
3.5.1999					56.80	0.00%	0	0
30.4.1999					56.80	+0.17%	0	0
29.4.1999					56.70	+0.35%	0	0
28.4.1999					56.50	+5.21%	0	0
27.4.1999					53.70	-4.95%	806	15
26.4.1999					56.50	+1.25%	0	0
23.4.1999					55.80	-1.23%	446	8
22.4.1999					56.50	0.00%	0	0
21.4.1999					56.50	0.00%	0	0
20.4.1999					56.50	+0.35%	565	10
‹‹ First 60 Next 20 ›