INTERHOT.PARKHOTEL - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about INTERHOT.PARKHOTEL

The Prague Stock Exchange
Last price04.03.1996202.00
First price12.10.19932 835.00
Historic min19.02.1996173.70
Historic max12.10.19932 835.00
Total volume1 337 084.00
RMS - RM-System
Last price06.03.1996183.60
First price10.01.1995752.00
Historic min05.02.1996135.00
Historic max31.01.1995815.00
Total volume280 976.00
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.3.1996
6.3.1996183.600.00%3672
5.3.1996186.10+5.00%9215
4.3.1996202.000.00%00186.10-3.00%4 54826
1.3.1996202.000.00%00185.00-3.00%3622
29.2.1996202.00+1.45%8 68643+3.00%00
28.2.1996199.110.00%00182.60-4.00%1 82610
27.2.1996199.110.00%00190.60+6.00%2 47813
26.2.1996199.11+9.99%5 97330179.10-2.00%3582
23.2.1996181.010.00%00183.10-4.00%1831
22.2.1996181.01+4.20%6 87838191.600.00%9585
21.2.1996173.700.00%00200.00-5.00%2 68614
20.2.1996173.700.00%00+2.00%00
19.2.1996173.70-10.00%1 73710191.00-2.00%5923
16.2.1996193.000.00%00201.00-8.00%4 82424
15.2.1996193.00-3.98%4 82525219.50-5.00%2201
14.2.1996201.000.00%00237.00+7.00%2 54711
13.2.1996201.000.00%00216.00+8.00%5 61626
12.2.1996201.00-9.45%3 819190.00%00
9.2.1996222.000.00%00+22.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec