INV.FOND ¬ECHY - Prague Stock Exchange price chart

1997 1998 1999 Interactive

Short and summary info about INV.FOND ¬ECHY

RMS - RM-System
Last price06.04.1999150.20
First price21.04.1997200.00
Historic min28.07.199728.00
Historic max29.04.1997200.00
Total volume120 021 155.10
The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.1999150.20-1.18%10 51870
2.4.1999152.00+1.13%12 98586
1.4.1999150.30-0.39%31 275208
31.3.1999150.90+0.26%27 904185
30.3.1999150.50-0.33%18 571126
29.3.1999151.00+0.33%24 273161
26.3.1999150.50-7.38%254 2891 570
25.3.1999162.50+7.90%25 023164
24.3.1999150.60-7.83%15 855105
23.3.1999163.40+0.92%29 920199
22.3.1999161.90+9.17%109 695705
19.3.1999148.30-2.75%33 187224
18.3.1999152.500.00%39 544259
17.3.1999152.50-0.58%57 599378
16.3.1999153.40+0.85%52 087343
15.3.1999152.10+1.19%18 093119
12.3.1999150.30+0.13%153 535951
11.3.1999150.100.00%42 245280
10.3.1999150.10-0.72%68 201455
9.3.1999151.20+0.06%51 182343
‹‹ First 60 Next 20 ›
Zobrazit sloupec