INV.SPOL.UNION - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 Interactive

Short and summary info about INV.SPOL.UNION

RMS - RM-System
Last price	02.10.1998	69.10
First price	26.09.1997	97.50
Historic min	17.09.1998	59.50
Historic max	06.10.1997	164.70
Total volume	2 816 825.60

Go to monthly & yearly prices and volumes of INV.SPOL.UNION

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.10.1998					0.00	+6.14%	0	0
1.10.1998					0.00	-1.30%	0	0
30.9.1998					0.00	-2.85%	0	0
29.9.1998					0.00	+4.22%	0	0
28.9.1998					0.00	-1.95%	0	0
25.9.1998					0.00	-2.07%	0	0
24.9.1998					0.00	+1.86%	0	0
23.9.1998					0.00	-0.87%	0	0
22.9.1998					0.00	-1.16%	0	0
21.9.1998					0.00	+4.61%	0	0
18.9.1998					65.00	+9.17%	3 900	60
17.9.1998					0.00	-6.96%	0	0
16.9.1998					0.00	-9.85%	0	0
15.9.1998					0.00	-8.97%	0	0
14.9.1998					0.00	+9.85%	0	0
11.9.1998					0.00	+9.23%	0	0
10.9.1998					0.00	-9.72%	0	0
9.9.1998					0.00	-10.00%	0	0
8.9.1998					0.00	-9.70%	0	0
7.9.1998					86.00	-7.28%	21 264	240
‹‹ First 60 Next 20 ›