INV.SPOL.UNION - Prague Stock Exchange price chart
Short and summary info about INV.SPOL.UNION
RMS - RM-System | ||
---|---|---|
Last price | 02.10.1998 | 69.10 |
First price | 26.09.1997 | 97.50 |
Historic min | 17.09.1998 | 59.50 |
Historic max | 06.10.1997 | 164.70 |
Total volume | 2 816 825.60 |
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 0.00 | +6.14% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -1.30% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -1.95% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -2.07% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +1.86% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -0.87% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -1.16% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
18.9.1998 | 65.00 | +9.17% | 3 900 | 60 | ||||||||||
17.9.1998 | 0.00 | -6.96% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
7.9.1998 | 86.00 | -7.28% | 21 264 | 240 | ||||||||||
|