INVESTIK ROŽNOV - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about INVESTIK ROŽNOV

The Prague Stock Exchange
Last price18.09.199531.00
First price15.06.199320 000.00
Historic min07.06.199529.43
Historic max15.06.199320 000.00
Total volume22 841.00
RMS - RM-System
Last price17.12.1996301.00
First price10.01.1995102.20
Historic min06.12.199523.00
Historic max26.08.1996327.00
Total volume19 308.50
The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.199600
16.12.19960.00%0
13.12.19960.00%0
12.12.19960.00%0
11.12.19960.00%0
10.12.19960.00%0
9.12.19960.00%0
6.12.19960.00%0
5.12.19960.00%0
4.12.19960.00%0
3.12.19960.00%0
2.12.19960.00%0
29.11.19960.00%0
28.11.19960.00%0
27.11.19960.00%0
26.11.19960.00%0
25.11.19960.00%0
22.11.19960.00%0
21.11.19960.00%0
20.11.19960.00%0
‹‹ First 60 Next 20 ›
Zobrazit sloupec