IPB VAR/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IPB VAR/01

The Prague Stock Exchange
Last price	10.04.2001	100.50
First price	03.09.1996	100.00
Historic min	16.09.1998	89.00
Historic max	20.07.1998	103.79
Total volume	467 164.00

RMS - RM-System
Last price	13.04.2001	10 189.30
First price	20.05.1996	10 000.00
Historic min	12.12.1997	8 001.00
Historic max	21.07.2000	10 189.30
Total volume	2 593 367 463.90

Go to monthly & yearly prices and volumes of IPB VAR/01

The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2001					10 189.30	0.00%	0	0
12.4.2001					10 189.30	0.00%	0	0
11.4.2001					10 189.30	0.00%	0	0
10.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
9.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
6.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
5.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
4.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
3.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
2.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
30.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
29.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
28.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
27.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
26.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
23.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
22.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
21.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
20.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
19.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste