IPS KARLOVY VARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about IPS KARLOVY VARY

The Prague Stock Exchange
Last price	30.09.1997	138.26
First price	28.03.1994	1 500.00
Historic min	05.06.1997	136.04
Historic max	29.03.1994	2 250.00
Total volume	15 414 745.00

RMS - RM-System
Last price	16.12.1997	17.00
First price	10.01.1995	1 202.00
Historic min	18.11.1997	13.00
Historic max	13.11.1996	1 659.50
Total volume	2 214 701.80

Go to monthly & yearly prices and volumes of IPS KARLOVY VARY

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+9.67%	0
1.12.1997						+3.33%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					15.00	0.00%	120	8
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+7.14%	0
20.11.1997						+7.69%	0
19.11.1997					13.00		78	6
‹‹ First 60 Next 20 ›