IS MORAVA - Prague Stock Exchange price chart

1996 1997 1998 1999 Interactive

Short and summary info about IS MORAVA

RMS - RM-System
Last price01.06.1999420.00
First price14.02.1996700.00
Historic min13.11.199619.00
Historic max13.03.1996750.00
Total volume6 324 078.60
The Prague Sotck Exchange and RM-System - daily results - IS MORAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.6.1999420.000.00%8 40020
31.5.1999420.00+2.31%12 84032
28.5.1999410.50+0.09%00
27.5.1999410.10+7.32%00
26.5.1999382.100.00%2 2936
25.5.1999382.10-0.02%7 64220
24.5.1999382.20-4.13%3 82210
21.5.1999398.70+1.19%00
20.5.1999394.00+4.23%7 88020
19.5.1999378.00+4.13%167 900460
18.5.1999363.00+0.83%14 48040
17.5.1999360.00-9.97%00
14.5.1999399.90+6.38%51 788130
13.5.1999375.90+0.18%00
12.5.1999375.20+0.05%00
11.5.1999375.00+1.26%00
10.5.1999370.300.00%00
7.5.1999370.30-0.02%00
6.5.1999370.40+0.02%00
5.5.1999370.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec