JM PLYNÁRENSKÁ - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about JM PLYNÁRENSKÁ

The Prague Stock Exchange
Last price29.08.20087 889.00
First price03.03.19952 200.00
Historic min29.03.19951 035.00
Historic max20.12.20067 889.00
Total volume34 982 718.36
RMS - RM-System
Last price13.06.201311 150.00
First price28.03.19951 150.00
Historic min06.04.19951 094.50
Historic max30.03.201214 000.00
Total volume43 170 450.90
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.201300
13.6.201311 150.00-0.88%00
12.6.201311 249.90-1.14%00
11.6.201311 379.900.00%00
10.6.201311 379.90+1.60%22 7602
7.6.201311 200.000.00%00
6.6.201311 200.000.00%00
5.6.201311 200.000.00%00
4.6.201311 200.000.00%00
3.6.201311 200.000.00%00
31.5.201311 200.00+1.81%78 4007
30.5.201311 000.00+8.79%00
29.5.201310 111.20-12.07%21 2012
28.5.201311 500.000.00%00
27.5.201311 500.00-5.19%00
24.5.201312 129.900.00%00
23.5.201312 129.900.00%00
22.5.201312 129.900.00%00
21.5.201312 129.900.00%00
20.5.201312 129.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec