JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					3 750.00	+0.13%	0	0
30.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
29.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
23.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
22.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
19.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
18.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
17.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
16.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
15.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
12.12.2003	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
11.12.2003	3 990.00	0.00%	0	0	3 745.00	+0.53%	0	0
10.12.2003	3 990.00	0.00%	0	0	3 725.00	+2.05%	0	0
9.12.2003	3 990.00	0.00%	0	0	3 650.00	+3.54%	7 300	2
8.12.2003	3 990.00	0.00%	0	0	3 525.00	0.00%	0	0
5.12.2003	3 990.00	0.00%	0	0	3 525.00	-2.08%	0	0
4.12.2003	3 990.00	0.00%	0	0	3 600.00	-4.00%	18 000	5
3.12.2003	3 990.00	0.00%	0	0	3 750.00	+1.76%	33 750	9
2.12.2003	3 990.00	0.00%	0	0	3 685.00	-2.64%	0	0
1.12.2003	3 990.00	0.00%	0	0	3 785.00	0.00%	0	0
28.11.2003	3 990.00	0.00%	0	0	3 785.00	0.00%	0	0
27.11.2003	3 990.00	0.00%	0	0	3 785.00	+4.55%	0	0
26.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
25.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
24.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
21.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
20.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
19.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
18.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
14.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
13.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
12.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
11.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
10.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	3 620	1
7.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
6.11.2003	3 990.00	0.00%	0	0	3 620.00	0.00%	0	0
5.11.2003	3 990.00	0.00%	0	0	3 620.00	-3.07%	7 240	2
4.11.2003	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
3.11.2003	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
31.10.2003	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
30.10.2003	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
29.10.2003	3 990.00	0.00%	0	0	3 735.00	0.00%	0	0
27.10.2003	3 990.00	0.00%	0	0	3 735.00	+0.26%	0	0
24.10.2003	3 990.00	0.00%	0	0	3 725.00	+3.04%	0	0
23.10.2003	3 990.00	0.00%	0	0	3 615.00	-3.34%	7 230	2
22.10.2003	3 990.00	0.00%	0	0	3 740.00	-0.01%	0	0
21.10.2003	3 990.00	0.00%	0	0	3 740.50	-1.82%	0	0
20.10.2003	3 990.00	0.00%	0	0	3 810.00	+4.95%	0	0
17.10.2003	3 990.00	0.00%	0	0	3 630.00	+0.41%	0	0
16.10.2003	3 990.00	0.00%	0	0	3 615.00	-5.11%	7 230	2
15.10.2003	3 990.00	0.00%	0	0	3 810.00	-0.01%	0	0
14.10.2003	3 990.00	0.00%	0	0	3 810.50	+0.27%	0	0
13.10.2003	3 990.00	0.00%	0	0	3 800.00	0.00%	0	0
10.10.2003	3 990.00	0.00%	0	0	3 800.00	-0.26%	0	0
9.10.2003	3 990.00	0.00%	0	0	3 810.10	+1.60%	0	0
8.10.2003	3 990.00	0.00%	0	0	3 750.00	+3.59%	11 250	3
7.10.2003	3 990.00	0.00%	0	0	3 620.00	+0.55%	0	0
6.10.2003	3 990.00	0.00%	0	0	3 600.00	-4.00%	18 000	5
3.10.2003	3 990.00	0.00%	0	0	3 750.00	+1.75%	78 750	21
2.10.2003	3 990.00	0.00%	0	0	3 685.50	+0.01%	0	0
1.10.2003	3 990.00	0.00%	0	0	3 685.00	-0.01%	0	0
30.9.2003	3 990.00	0.00%	0	0	3 685.50	+0.28%	0	0
29.9.2003	3 990.00	0.00%	0	0	3 675.10	+2.08%	0	0
26.9.2003	3 990.00	0.00%	0	0	3 600.10	0.00%	7 200	2
25.9.2003	3 990.00	0.00%	0	0	3 600.00	+2.27%	21 280	6
24.9.2003	3 990.00	0.00%	0	0	3 520.00	+3.22%	3 520	1
23.9.2003	3 990.00	0.00%	0	0	3 410.10	-2.56%	13 640	4
22.9.2003	3 990.00	0.00%	0	0	3 500.00	+2.60%	17 500	5
19.9.2003	3 990.00	0.00%	0	0	3 411.10	+0.02%	0	0
18.9.2003	3 990.00	0.00%	0	0	3 410.10	0.00%	0	0
17.9.2003	3 990.00	0.00%	0	0	3 410.10	0.00%	0	0
16.9.2003	3 990.00	0.00%	0	0	3 410.10	0.00%	0	0
15.9.2003	3 990.00	0.00%	0	0	3 410.10	0.00%	0	0
12.9.2003	3 990.00	0.00%	0	0	3 410.10	-2.56%	20 461	6
11.9.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	0	0
10.9.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	0	0
9.9.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	0	0
8.9.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	0	0
5.9.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	0	0
4.9.2003	3 990.00	0.00%	19 950	5	3 500.00	0.00%	0	0
3.9.2003	3 990.00	0.00%	0	0	3 500.00	+2.93%	0	0
2.9.2003	3 990.00	0.00%	0	0	3 400.30	-2.84%	6 801	2
1.9.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	0	0
29.8.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	0	0
28.8.2003	3 990.00	0.00%	0	0	3 500.00	0.00%	493 870	131
27.8.2003	3 990.00	0.00%	0	0	3 500.00	-8.54%	14 000	4
26.8.2003	3 990.00	0.00%	0	0	3 827.00	+11.65%	15 308	4
25.8.2003	3 990.00	0.00%	0	0	3 427.40	+0.80%	0	0
22.8.2003	3 990.00	0.00%	0	0	3 400.00	+3.03%	0	0
21.8.2003	3 990.00	0.00%	0	0	3 300.00	0.00%	0	0
20.8.2003	3 990.00	0.00%	0	0	3 300.00	+2.26%	0	0
19.8.2003	3 990.00	0.00%	0	0	3 227.00	0.00%	0	0
18.8.2003	3 990.00	0.00%	0	0	3 227.00	0.00%	0	0
15.8.2003	3 990.00	0.00%	0	0	3 227.00	0.00%	0	0
14.8.2003	3 990.00	0.00%	0	0	3 227.00	0.00%	0	0
13.8.2003	3 990.00	0.00%	0	0	3 227.00	+0.84%	0	0
12.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
11.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
8.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
7.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
6.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
5.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
4.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
1.8.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
31.7.2003	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
30.7.2003	3 990.00	0.00%	0	0	3 200.00	+9.96%	6 400	2
29.7.2003	3 990.00	0.00%	0	0	2 910.10	-8.83%	5 820	2
28.7.2003	3 990.00	0.00%	0	0	3 192.20	0.00%	0	0
25.7.2003	3 990.00	0.00%	0	0	3 192.20	0.00%	0	0
24.7.2003	3 990.00	-0.25%	3 990	1	3 192.20	0.00%	0	0
23.7.2003	4 000.00	0.00%	0	0	3 192.20	-0.34%	6 384	2
22.7.2003	4 000.00	0.00%	0	0	3 203.40	0.00%	0	0
21.7.2003	4 000.00	0.00%	0	0	3 203.40	0.00%	0	0
18.7.2003	4 000.00	0.00%	0	0	3 203.40	0.00%	0	0
17.7.2003	4 000.00	0.00%	0	0	3 203.40	-0.01%	0	0
16.7.2003	4 000.00	0.00%	0	0	3 204.00	0.00%	0	0
15.7.2003	4 000.00	0.00%	0	0	3 204.00	+0.09%	0	0
14.7.2003	4 000.00	0.00%	0	0	3 201.00	+0.11%	0	0
11.7.2003	4 000.00	0.00%	0	0	3 197.40	0.00%	0	0
10.7.2003	4 000.00	0.00%	0	0	3 197.40	0.00%	0	0
9.7.2003	4 000.00	0.00%	0	0	3 197.40	-0.02%	0	0
8.7.2003	4 000.00	0.00%	0	0	3 198.10	+0.03%	0	0
7.7.2003	4 000.00	0.00%	0	0	3 197.10	+0.09%	0	0
4.7.2003	4 000.00	0.00%	0	0	3 194.10	+0.05%	0	0
3.7.2003	4 000.00	0.00%	0	0	3 192.40	-5.97%	19 152	6
2.7.2003	4 000.00	0.00%	0	0	3 395.10	+3.56%	0	0
1.7.2003	4 000.00	0.00%	0	0	3 278.10	-0.06%	0	0
30.6.2003	4 000.00	0.00%	0	0	3 280.10	-0.15%	0	0
27.6.2003	4 000.00	0.00%	0	0	3 285.10	0.00%	0	0
26.6.2003	4 000.00	0.00%	0	0	3 285.10	-0.45%	0	0
25.6.2003	4 000.00	0.00%	0	0	3 300.00	+6.49%	13 200	4
24.6.2003	4 000.00	0.00%	0	0	3 098.70	-1.25%	0	0
23.6.2003	4 000.00	0.00%	0	0	3 138.20	-5.10%	0	0
20.6.2003	4 000.00	0.00%	0	0	3 307.00	+9.97%	6 614	2
19.6.2003	4 000.00	0.00%	0	0	3 007.10	0.00%	0	0
18.6.2003	4 000.00	0.00%	0	0	3 007.10	-8.97%	6 014	2
17.6.2003	4 000.00	0.00%	0	0	3 303.50	-0.35%	0	0
16.6.2003	4 000.00	0.00%	0	0	3 315.20	-0.48%	0	0
13.6.2003	4 000.00	0.00%	0	0	3 331.20	-2.09%	0	0
12.6.2003	4 000.00	0.00%	0	0	3 402.50	0.00%	0	0
11.6.2003	4 000.00	0.00%	0	0	3 402.60	-1.37%	0	0
10.6.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
9.6.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
6.6.2003	4 000.00	0.00%	0	0	3 450.00	+4.54%	0	0
5.6.2003	4 000.00	0.00%	0	0	3 300.00	0.00%	6 600	2
4.6.2003	4 000.00	0.00%	0	0	3 300.10	-4.34%	6 600	2
3.6.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
2.6.2003	4 000.00	0.00%	0	0	3 450.00	+1.39%	0	0
30.5.2003	4 000.00	0.00%	0	0	3 402.70	+1.32%	0	0
29.5.2003	4 000.00	0.00%	0	0	3 358.20	-2.66%	0	0
28.5.2003	4 000.00	0.00%	0	0	3 450.00	-0.71%	0	0
27.5.2003	4 000.00	0.00%	0	0	3 475.00	+3.73%	0	0
26.5.2003	4 000.00	0.00%	0	0	3 350.00	+4.68%	0	0
23.5.2003	4 000.00	0.00%	0	0	3 200.10	-6.43%	6 400	2
22.5.2003	4 000.00	0.00%	0	0	3 420.10	-4.99%	0	0
21.5.2003	4 000.00	0.00%	0	0	3 600.00	+3.34%	3 600	1
20.5.2003	4 000.00	0.00%	0	0	3 483.50	+2.45%	0	0
19.5.2003	4 000.00	0.00%	0	0	3 400.10	0.00%	0	0
16.5.2003	4 000.00	0.00%	0	0	3 400.10	-0.01%	0	0
15.5.2003	4 000.00	0.00%	0	0	3 400.60	0.00%	0	0
14.5.2003	4 000.00	0.00%	0	0	3 400.60	0.00%	0	0
13.5.2003	4 000.00	0.00%	0	0	3 400.60	+0.26%	0	0
12.5.2003	4 000.00	0.00%	0	0	3 391.60	0.00%	0	0
9.5.2003	4 000.00	0.00%	0	0	3 391.60	-1.69%	0	0
7.5.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
6.5.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
5.5.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
2.5.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
30.4.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
29.4.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
28.4.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
25.4.2003	4 000.00	0.00%	0	0	3 450.00	0.00%	0	0
24.4.2003	4 000.00	0.00%	0	0	3 450.00	+4.54%	0	0
23.4.2003	4 000.00	0.00%	0	0	3 300.00	0.00%	0	0
22.4.2003	4 000.00	0.00%	0	0	3 300.00	0.00%	6 600	2
18.4.2003	4 000.00	0.00%	0	0	3 300.00	0.00%	0	0
17.4.2003	4 000.00	0.00%	0	0	3 300.00	-1.64%	3 300	1
16.4.2003	4 000.00	0.00%	0	0	3 355.10	0.00%	0	0
15.4.2003	4 000.00	0.00%	0	0	3 355.10	+4.52%	0	0
14.4.2003	4 000.00	0.00%	0	0	3 210.00	-4.33%	26 841	8
11.4.2003	4 000.00	0.00%	0	0	3 355.50	+4.50%	0	0
10.4.2003	4 000.00	0.00%	0	0	3 211.00	0.00%	0	0
9.4.2003	4 000.00	0.00%	0	0	3 211.00	0.00%	0	0
8.4.2003	4 000.00	0.00%	0	0	3 211.00	0.00%	0	0
7.4.2003	4 000.00	0.00%	0	0	3 211.00	0.00%	0	0
4.4.2003	4 000.00	0.00%	0	0	3 211.00	+0.15%	0	0
3.4.2003	4 000.00	0.00%	0	0	3 206.00	0.00%	0	0
2.4.2003	4 000.00	0.00%	0	0	3 206.00	0.00%	0	0
1.4.2003	4 000.00	0.00%	0	0	3 206.00	0.00%	0	0
31.3.2003	4 000.00	0.00%	0	0	3 206.00	+0.10%	0	0
28.3.2003	4 000.00	0.00%	0	0	3 202.50	-4.40%	6 405	2
27.3.2003	4 000.00	0.00%	0	0	3 350.00	0.00%	0	0
26.3.2003	4 000.00	0.00%	0	0	3 350.00	0.00%	0	0
25.3.2003	4 000.00	0.00%	0	0	3 350.00	0.00%	0	0
24.3.2003	4 000.00	0.00%	0	0	3 350.00	0.00%	16 750	5
21.3.2003	4 000.00	0.00%	0	0	3 350.00	+1.51%	33 500	10
20.3.2003	4 000.00	0.00%	0	0	3 300.00	+1.02%	3 300	1
19.3.2003	4 000.00	0.00%	0	0	3 266.50	0.00%	0	0
18.3.2003	4 000.00	0.00%	0	0	3 266.50	0.00%	0	0
17.3.2003	4 000.00	0.00%	0	0	3 266.50	-2.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›