JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20067 889.000.00%006 541.000.00%00
28.12.20067 889.000.00%006 541.000.00%00
27.12.20067 889.000.00%006 541.000.00%00
22.12.20067 889.000.00%006 541.000.00%00
21.12.20067 889.000.00%006 541.000.00%00
20.12.20067 889.000.00%006 541.000.00%00
19.12.20067 889.000.00%006 541.000.00%00
18.12.20067 889.000.00%006 541.000.00%00
15.12.20067 889.000.00%006 541.000.00%00
14.12.20067 889.000.00%006 541.000.00%00
13.12.20067 889.000.00%006 541.000.00%00
12.12.20067 889.000.00%006 541.00-9.97%65 41010
11.12.20067 889.000.00%007 265.600.00%00
8.12.20067 889.000.00%007 265.600.00%00
7.12.20067 889.000.00%007 265.600.00%00
6.12.20067 889.000.00%007 265.600.00%00
5.12.20067 889.000.00%007 265.600.00%00
4.12.20067 889.000.00%007 265.600.00%00
1.12.20067 889.000.00%007 265.600.00%00
30.11.20067 889.000.00%007 265.600.00%00
29.11.20067 889.000.00%007 265.600.00%00
28.11.20067 889.000.00%007 265.600.00%00
27.11.20067 889.000.00%007 265.600.00%00
24.11.20067 889.000.00%007 265.60+0.43%00
23.11.20067 889.000.00%007 233.90-0.27%00
22.11.20067 889.000.00%007 253.60-0.37%00
21.11.20067 889.000.00%007 280.80-0.51%00
20.11.20067 889.000.00%007 318.30-0.70%00
16.11.20067 889.000.00%007 370.10-3.02%00
15.11.20067 889.000.00%007 600.000.00%00
14.11.20067 889.000.00%007 600.000.00%00
13.11.20067 889.000.00%007 600.00+0.66%00
10.11.20067 889.000.00%007 550.000.00%00
9.11.20067 889.000.00%007 550.00-1.94%00
8.11.20067 889.000.00%007 700.000.00%00
7.11.20067 889.000.00%007 700.000.00%00
6.11.20067 889.000.00%007 700.00+1.88%00
3.11.20067 889.000.00%007 557.60-0.51%00
2.11.20067 889.000.00%007 596.60-2.23%00
1.11.20067 889.000.00%007 770.00+3.80%38 8505
31.10.20067 889.000.00%007 485.00+3.95%00
30.10.20067 889.000.00%007 200.00-7.33%7 2001
27.10.20067 889.000.00%007 770.00-2.60%00
26.10.20067 889.000.00%007 977.70+2.67%00
25.10.20067 889.000.00%007 770.00-5.07%00
24.10.20067 889.000.00%008 185.500.00%00
23.10.20067 889.000.00%008 185.500.00%00
20.10.20067 889.000.00%008 185.500.00%00
19.10.20067 889.000.00%008 185.500.00%00
18.10.20067 889.000.00%008 185.500.00%00
17.10.20067 889.000.00%008 185.500.00%00
16.10.20067 889.000.00%008 185.500.00%00
13.10.20067 889.000.00%008 185.500.00%00
12.10.20067 889.000.00%008 185.500.00%00
11.10.20067 889.000.00%008 185.500.00%00
10.10.20067 889.000.00%008 185.500.00%00
9.10.20067 889.000.00%008 185.500.00%00
6.10.20067 889.000.00%008 185.500.00%00
5.10.20067 889.000.00%008 185.500.00%00
4.10.20067 889.000.00%008 185.500.00%00
3.10.20067 889.000.00%008 185.500.00%00
2.10.20067 889.000.00%008 185.500.00%00
29.9.20067 889.000.00%008 185.500.00%00
27.9.20067 889.000.00%008 185.500.00%00
26.9.20067 889.000.00%008 185.500.00%00
25.9.20067 889.000.00%008 185.500.00%00
22.9.20067 889.000.00%008 185.500.00%00
21.9.20067 889.000.00%008 185.500.00%00
20.9.20067 889.000.00%008 185.500.00%00
19.9.20067 889.000.00%008 185.500.00%00
18.9.20067 889.000.00%008 185.500.00%00
15.9.20067 889.000.00%008 185.500.00%00
14.9.20067 889.000.00%008 185.500.00%00
13.9.20067 889.000.00%008 185.500.00%00
12.9.20067 889.000.00%008 185.500.00%00
11.9.20067 889.000.00%008 185.500.00%00
8.9.20067 889.000.00%008 185.50-0.66%00
7.9.20067 889.000.00%008 240.50+1.35%00
6.9.20067 889.000.00%008 130.600.00%00
5.9.20067 889.000.00%008 130.600.00%00
4.9.20067 889.000.00%008 130.600.00%00
1.9.20067 889.000.00%008 130.600.00%00
31.8.20067 889.000.00%008 130.60-0.64%00
30.8.20067 889.000.00%008 183.00+1.95%00
29.8.20067 889.000.00%008 026.000.00%00
28.8.20067 889.000.00%008 026.000.00%00
25.8.20067 889.000.00%008 026.00+1.40%40 1305
24.8.20067 889.000.00%007 915.00+5.00%00
23.8.20067 889.000.00%007 538.00+9.99%00
22.8.20067 889.000.00%006 853.00+10.00%00
21.8.20067 889.000.00%006 230.000.00%6 2301
18.8.20067 889.000.00%006 230.000.00%00
17.8.20067 889.000.00%006 230.00+0.08%00
16.8.20067 889.000.00%006 225.000.00%00
15.8.20067 889.000.00%006 225.000.00%00
14.8.20067 889.000.00%006 225.000.00%00
11.8.20067 889.000.00%006 225.000.00%00
10.8.20067 889.000.00%006 225.000.00%00
9.8.20067 889.000.00%006 225.000.00%00
8.8.20067 889.000.00%006 225.000.00%00
7.8.20067 889.000.00%006 225.000.00%00
4.8.20067 889.000.00%006 225.000.00%00
3.8.20067 889.000.00%006 225.000.00%00
2.8.20067 889.000.00%006 225.00-1.71%12 4502
1.8.20067 889.000.00%006 333.300.00%00
31.7.20067 889.000.00%006 333.300.00%00
28.7.20067 889.000.00%006 333.300.00%00
27.7.20067 889.000.00%006 333.300.00%00
26.7.20067 889.000.00%006 333.300.00%00
25.7.20067 889.000.00%006 333.300.00%00
24.7.20067 889.000.00%006 333.300.00%00
21.7.20067 889.000.00%006 333.300.00%00
20.7.20067 889.000.00%006 333.300.00%00
19.7.20067 889.000.00%006 333.300.00%00
18.7.20067 889.000.00%006 333.300.00%00
17.7.20067 889.000.00%006 333.300.00%00
14.7.20067 889.000.00%006 333.300.00%00
13.7.20067 889.000.00%006 333.300.00%00
12.7.20067 889.000.00%006 333.300.00%00
11.7.20067 889.000.00%006 333.300.00%00
10.7.20067 889.000.00%006 333.300.00%00
7.7.20067 889.000.00%006 333.300.00%00
4.7.20067 889.000.00%006 333.300.00%00
3.7.20067 889.000.00%006 333.300.00%00
30.6.20067 889.000.00%006 333.300.00%00
29.6.20067 889.000.00%006 333.300.00%00
28.6.20067 889.000.00%006 333.300.00%25 3334
27.6.20067 889.000.00%006 333.400.00%00
26.6.20067 889.000.00%006 333.100.00%00
23.6.20067 889.000.00%006 333.000.00%00
22.6.20067 889.000.00%006 333.000.00%00
21.6.20067 889.000.00%006 333.000.00%00
20.6.20067 889.000.00%006 333.000.00%00
19.6.20067 889.000.00%006 333.00-8.21%12 6662
16.6.20067 889.000.00%006 900.000.00%00
15.6.20067 889.000.00%006 900.000.00%00
14.6.20067 889.000.00%006 900.000.00%00
13.6.20067 889.000.00%006 900.000.00%00
12.6.20067 889.000.00%006 900.000.00%00
9.6.20067 889.000.00%006 900.000.00%00
8.6.20067 889.000.00%006 900.000.00%00
7.6.20067 889.000.00%006 900.00-7.55%27 6004
6.6.20067 889.000.00%007 463.500.00%00
5.6.20067 889.000.00%007 463.500.00%00
2.6.20067 889.000.00%007 463.500.00%00
1.6.20067 889.000.00%007 463.500.00%00
31.5.20067 889.000.00%007 463.500.00%00
30.5.20067 889.000.00%007 463.500.00%00
29.5.20067 889.000.00%007 463.500.00%00
26.5.20067 889.000.00%007 463.50-0.33%00
25.5.20067 889.000.00%007 488.50+2.61%00
24.5.20067 889.000.00%007 297.500.00%00
23.5.20067 889.000.00%007 297.500.00%00
22.5.20067 889.000.00%007 297.50+5.00%00
19.5.20067 889.000.00%006 950.000.00%00
18.5.20067 889.000.00%006 950.000.00%00
17.5.20067 889.000.00%006 950.000.00%00
16.5.20067 889.000.00%006 950.00-9.74%13 9002
15.5.20067 889.000.00%007 700.000.00%00
12.5.20067 889.000.00%007 700.00+5.25%30 8004
11.5.20067 889.000.00%007 315.30-4.99%00
10.5.20067 889.000.00%007 700.00-0.01%00
9.5.20067 889.000.00%007 701.000.00%00
5.5.20067 889.000.00%007 701.000.00%00
4.5.20067 889.000.00%007 701.000.00%00
3.5.20067 889.000.00%007 701.000.00%00
2.5.20067 889.000.00%007 701.000.00%00
28.4.20067 889.000.00%007 701.000.00%00
27.4.20067 889.000.00%007 701.000.00%00
26.4.20067 889.000.00%007 701.000.00%00
25.4.20067 889.000.00%007 701.000.00%00
24.4.20067 889.000.00%007 701.000.00%00
21.4.20067 889.000.00%007 701.000.00%00
20.4.20067 889.000.00%007 701.000.00%00
19.4.20067 889.000.00%007 701.000.00%00
18.4.20067 889.000.00%007 701.000.00%00
14.4.20067 889.000.00%007 701.000.00%00
13.4.20067 889.000.00%007 701.000.00%00
12.4.20067 889.000.00%007 701.000.00%00
11.4.20067 889.000.00%007 701.00+9.99%61 6088
10.4.20067 889.000.00%007 001.100.00%00
7.4.20067 889.000.00%007 001.10-6.65%7 0011
6.4.20067 889.000.00%007 500.000.00%00
5.4.20067 889.000.00%007 500.000.00%00
4.4.20067 889.000.00%007 500.00-5.06%30 0004
3.4.20067 889.000.00%007 900.000.00%00
31.3.20067 889.000.00%007 900.000.00%00
30.3.20067 889.000.00%007 900.000.00%00
29.3.20067 889.000.00%007 900.000.00%00
28.3.20067 889.000.00%007 900.000.00%47 4006
27.3.20067 889.000.00%007 900.00-0.57%00
24.3.20067 889.000.00%007 945.700.00%00
23.3.20067 889.000.00%007 945.700.00%00
22.3.20067 889.000.00%007 945.700.00%00
21.3.20067 889.000.00%007 945.700.00%00
20.3.20067 889.000.00%007 945.700.00%00
17.3.20067 889.000.00%007 945.700.00%00
16.3.20067 889.000.00%007 945.700.00%00
15.3.20067 889.000.00%007 945.700.00%00
14.3.20067 889.000.00%007 945.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec