JM PLYNÁRENSKÁ - Prague Stock Exchange price chart, Interactive chart

2007 2008 2009 2010 2011 2012 2013 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.6.201300
13.6.201311 150.00-0.88%00
12.6.201311 249.90-1.14%00
11.6.201311 379.900.00%00
10.6.201311 379.90+1.60%22 7602
7.6.201311 200.000.00%00
6.6.201311 200.000.00%00
5.6.201311 200.000.00%00
4.6.201311 200.000.00%00
3.6.201311 200.000.00%00
31.5.201311 200.00+1.81%78 4007
30.5.201311 000.00+8.79%00
29.5.201310 111.20-12.07%21 2012
28.5.201311 500.000.00%00
27.5.201311 500.00-5.19%00
24.5.201312 129.900.00%00
23.5.201312 129.900.00%00
22.5.201312 129.900.00%00
21.5.201312 129.900.00%00
20.5.201312 129.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec