J&T BANKA 10% PERP - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about J&T BANKA 10% PERP

The Prague Stock Exchange
Last price	23.04.2024	106.00
First price	30.06.2014	100.00
Historic min	26.03.2020	95.10
Historic max	19.05.2016	114.90
Total volume	1 152 078 888.43

Go to monthly & yearly prices and volumes of J&T BANKA 10% PERP

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.4.2024
23.4.2024	106.00	0.00%	0	0
22.4.2024	106.00	0.00%	0	0
19.4.2024	106.00	-0.47%	318 000	3
18.4.2024	106.50	0.00%	2 130 000	20
17.4.2024	106.50	-2.28%	106 500	1
16.4.2024	108.99	0.00%	0	0
15.4.2024	108.99	0.00%	0	0
12.4.2024	108.99	0.00%	0	0
11.4.2024	108.99	0.00%	0	0
10.4.2024	108.99	0.00%	0	0
9.4.2024	108.99	0.00%	0	0
8.4.2024	108.99	0.00%	0	0
5.4.2024	108.99	0.00%	0	0
4.4.2024	108.99	0.00%	0	0
3.4.2024	108.99	-0.92%	653 940	6
2.4.2024	110.00	0.00%	0	0
28.3.2024	110.00	0.00%	0	0
27.3.2024	110.00	0.00%	0	0
26.3.2024	110.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste