JTFG VIII 4,00/22 - Prague Stock Exchange price chart
Short and summary info about JTFG VIII 4,00/22
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.06.2022 | 98.75 |
First price | 18.07.2017 | 100.00 |
Historic min | 16.03.2020 | 96.00 |
Historic max | 01.02.2018 | 103.25 |
Total volume | 5 279 410 666.55 |
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
10.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
9.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
8.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
3.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
1.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
31.5.2022 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
30.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
27.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
26.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|