K.V. RESTAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about K.V. RESTAV

The Prague Stock Exchange
Last price	14.02.1997	20.90
First price	03.03.1995	623.00
Historic min	17.01.1997	20.90
Historic max	03.03.1995	623.00
Total volume	48 115.00

RMS - RM-System
Last price	27.12.2000	40.00
First price	28.03.1995	350.00
Historic min	30.06.1997	1.00
Historic max	28.03.1995	350.00
Total volume	44 806.30

Go to monthly & yearly prices and volumes of K.V. RESTAV

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					40.00	0.00%	0	0
22.12.2000					40.00	0.00%	0	0
21.12.2000					40.00	0.00%	0	0
20.12.2000					40.00	0.00%	0	0
19.12.2000					40.00	0.00%	0	0
18.12.2000					40.00	0.00%	720	18
15.12.2000					40.00	0.00%	0	0
14.12.2000					40.00	0.00%	0	0
13.12.2000					40.00	0.00%	240	6
12.12.2000					40.00	0.00%	320	8
11.12.2000					40.00	0.00%	720	18
8.12.2000					40.00	0.00%	0	0
7.12.2000					40.00	0.00%	480	12
6.12.2000					40.00	0.00%	0	0
5.12.2000					40.00	0.00%	0	0
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	0.00%	0	0
28.11.2000					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›