KAPP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KAPP

The Prague Stock Exchange
Last price	10.12.1996	11.67
First price	15.06.1993	20 000.00
Historic min	21.11.1996	11.67
Historic max	15.06.1993	20 000.00
Total volume	29 774.00

RMS - RM-System
Last price	31.10.2001	10.00
First price	10.01.1995	198.00
Historic min	22.08.1997	1.00
Historic max	25.01.1995	198.00
Total volume	21 803.00

Go to monthly & yearly prices and volumes of KAPP

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					10.00	0.00%	0	0
30.10.2001					10.00	0.00%	0	0
29.10.2001					10.00	0.00%	0	0
26.10.2001					10.00	0.00%	0	0
25.10.2001					10.00	0.00%	0	0
24.10.2001					10.00	0.00%	0	0
23.10.2001					10.00	0.00%	0	0
22.10.2001					10.00	0.00%	0	0
19.10.2001					10.00	0.00%	0	0
18.10.2001					10.00	0.00%	0	0
17.10.2001					10.00	0.00%	0	0
16.10.2001					10.00	0.00%	0	0
15.10.2001					10.00	0.00%	0	0
12.10.2001					10.00	0.00%	0	0
11.10.2001					10.00	0.00%	0	0
10.10.2001					10.00	0.00%	0	0
9.10.2001					10.00	0.00%	0	0
8.10.2001					10.00	0.00%	0	0
5.10.2001					10.00	0.00%	0	0
4.10.2001					10.00	0.00%	0	0
‹‹ First 60 Next 20 ›