KAPPEL - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KAPPEL

RMS - RM-System
Last price04.04.20027.40
First price09.05.1997200.00
Historic min26.08.19970.10
Historic max09.05.1997200.00
Total volume479 656.50
The Prague Sotck Exchange and RM-System - daily results - KAPPEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.20027.400.00%00
3.4.20027.400.00%00
2.4.20027.400.00%00
29.3.20027.400.00%00
28.3.20027.400.00%00
27.3.20027.400.00%00
26.3.20027.400.00%00
25.3.20027.400.00%00
22.3.20027.40-9.75%00
21.3.20028.200.00%00
20.3.20028.200.00%00
19.3.20028.200.00%00
18.3.20028.200.00%00
15.3.20028.200.00%00
14.3.20028.200.00%00
13.3.20028.200.00%00
12.3.20028.200.00%00
11.3.20028.200.00%00
8.3.20028.200.00%00
7.3.20028.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec