KARLOVAR. SILNICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KARLOVAR. SILNICE

The Prague Stock Exchange
Last price28.03.199759.00
First price15.06.199320 000.00
Historic min04.12.199545.93
Historic max15.06.199320 000.00
Total volume126 795.00
RMS - RM-System
Last price21.12.200152.10
First price10.01.1995202.00
Historic min03.12.199812.00
Historic max10.01.1995202.00
Total volume145 491.90
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200152.100.00%78215
20.12.200152.100.00%88617
19.12.200152.100.00%52110
18.12.200152.100.00%52110
17.12.200152.100.00%3136
14.12.200152.100.00%1 77134
13.12.200152.100.00%00
12.12.200152.100.00%62512
11.12.200152.100.00%00
10.12.200152.100.00%3136
7.12.200152.10+0.19%00
6.12.200152.000.00%3126
5.12.200152.000.00%00
4.12.200152.000.00%83216
3.12.200152.000.00%00
30.11.200152.000.00%00
29.11.200152.000.00%00
28.11.200152.000.00%00
27.11.200152.000.00%3126
26.11.200152.000.00%3126
‹‹ First 60 Next 20 ›
Zobrazit sloupec