KARTOGRAFIE PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KARTOGRAFIE PRAHA

The Prague Stock Exchange
Last price	30.05.1997	107.35
First price	15.06.1993	20 000.00
Historic min	15.05.1997	76.84
Historic max	15.06.1993	20 000.00
Total volume	4 650 550.00

RMS - RM-System
Last price	21.03.2000	163.50
First price	10.01.1995	1 260.00
Historic min	27.03.1998	25.00
Historic max	10.01.1995	1 260.00
Total volume	1 157 163.90

Go to monthly & yearly prices and volumes of KARTOGRAFIE PRAHA

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2000					163.50	0.00%	491	3
20.3.2000					163.50	0.00%	0	0
17.3.2000					163.50	-0.36%	1 962	12
16.3.2000					164.10	0.00%	22 762	138
15.3.2000					164.10	0.00%	2 462	15
14.3.2000					164.10	0.00%	1 477	9
13.3.2000					164.10	0.00%	0	0
10.3.2000					164.10	0.00%	492	3
9.3.2000					164.10	0.00%	0	0
8.3.2000					164.10	0.00%	985	6
7.3.2000					164.10	0.00%	0	0
6.3.2000					164.10	-0.30%	1 477	9
3.3.2000					164.60	+0.36%	0	0
2.3.2000					164.00	+0.61%	984	6
1.3.2000					163.00	0.00%	2 445	15
29.2.2000					163.00	-4.67%	2 934	18
28.2.2000					171.00	+4.90%	0	0
25.2.2000					163.00	0.00%	978	6
24.2.2000					163.00	0.00%	978	6
23.2.2000					163.00	0.00%	489	3
‹‹ First 60 Next 20 ›