KAUČUK GROUP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about KAUČUK GROUP

The Prague Stock Exchange
Last price	25.07.1997	1 298.00
First price	02.03.1995	2 855.00
Historic min	30.06.1995	779.00
Historic max	02.03.1995	2 855.00
Total volume	542 953 578.00

RMS - RM-System
Last price	18.08.1997	1 470.00
First price	28.03.1995	1 360.00
Historic min	03.07.1995	750.00
Historic max	26.02.1997	1 665.00
Total volume	69 758 792.30

Go to monthly & yearly prices and volumes of KAUČUK GROUP

The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.1997					1 470.00		132 604	94
15.8.1997					1 375.00	+2.25%	194 645	142
14.8.1997					1 359.00	-0.78%	420 903	314
13.8.1997					1 380.00	+0.08%	220 231	163
12.8.1997					1 313.10		48 600	36
11.8.1997					1 308.10	+0.07%	33 736	25
8.8.1997					1 350.20	+2.81%	55 286	41
7.8.1997					1 320.00	+0.35%	57 705	44
6.8.1997					1 303.00	+1.29%	48 355	37
5.8.1997					1 296.00	+0.36%	74 827	58
4.8.1997					1 300.00	+1.16%	38 563	30
1.8.1997					1 280.00	-1.38%	35 577	28
31.7.1997					1 289.90	-0.24%	18 039	14
30.7.1997					1 266.00	-3.50%	21 957	17
29.7.1997					1 290.00	+4.22%	164 642	123
28.7.1997					1 271.00	-1.58%	25 687	20
25.7.1997	1 298.00	-0.23%	2 625 854	2 023	1 304.00	+1.78%	76 995	59
24.7.1997	1 301.00	-0.30%	4 074 732	3 132	1 291.00	-0.16%	85 905	67
23.7.1997	1 305.00	+0.61%	257 085	197	1 293.00	-0.41%	35 959	28
22.7.1997	1 297.00	-0.99%	143 967	111	1 281.00	-0.26%	39 978	31
‹‹ First 60 Next 20 ›