KB 23/95 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

1993 1994 1995 Interactive

Short and summary info about KB 23/95

The Prague Stock Exchange
Last price	12.07.1995	100.00
First price	06.04.1993	113.00
Historic min	22.06.1995	98.00
Historic max	05.10.1993	117.00
Total volume	80 134 173.00

Go to monthly & yearly prices and volumes of KB 23/95

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1995	100.00	0.00%	0	0
11.7.1995	100.00	0.00%	0	0
10.7.1995	100.00	0.00%	0	0
4.7.1995	100.00	0.00%	0	0
3.7.1995	100.00	0.00%	0	0
30.6.1995	100.00	0.00%	0	0
29.6.1995	100.00	0.00%	0	0
28.6.1995	100.00	0.00%	0	0
27.6.1995	100.00	-1.74%	11 144	10
26.6.1995	101.78	+1.78%	339 457	300
23.6.1995	100.00	+2.04%	128 005	115
22.6.1995	98.00	-2.00%	55 715	51
21.6.1995	100.00	0.00%	0	0
20.6.1995	100.00	0.00%	0	0
19.6.1995	100.00	0.00%	0	0
16.6.1995	100.00	0.00%	0	0
15.6.1995	100.00	0.00%	221 594	200
14.6.1995	100.00	0.00%	221 467	200
13.6.1995	100.00	0.00%	0	0
12.6.1995	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste