KB LIKÉR - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about KB LIKÉR

The Prague Stock Exchange
Last price30.05.199732.80
First price15.06.199320 000.00
Historic min22.05.199728.28
Historic max15.06.199320 000.00
Total volume6 977 048.00
RMS - RM-System
Last price06.10.199721.00
First price10.01.19951 120.00
Historic min04.07.199718.00
Historic max10.02.19951 280.00
Total volume721 887.00
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199721.000.00%1688
29.9.199700
26.9.19970.00%0
25.9.199721.000.00%1688
24.9.1997+2.43%0
23.9.199721.00-2.38%1648
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+7.69%0
15.9.199719.50-2.50%392
12.9.199720.00-4.76%24012
11.9.19970.00%0
10.9.199721.00+7.69%211
9.9.199719.50191
‹‹ First 60 Next 20 ›
Zobrazit sloupec