KB TL 1700 - Prague Stock Exchange price chart

2008 2009 Interactive

Short and summary info about KB TL 1700

The Prague Stock Exchange
Last price17.02.200918.25
First price02.12.2008120.30
Historic min17.02.200918.25
Historic max29.12.2008152.25
Total volume1 201 600.00
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.200918.25-52.78%34 0002 000
16.2.200938.65-20.23%00
13.2.200948.45-3.58%00
12.2.200950.25-12.84%00
11.2.200957.65-3.35%00
10.2.200959.65-7.01%123 3002 000
9.2.200964.15+2.39%174 7003 000
6.2.200962.65-1.26%117 0002 000
5.2.200963.45-6.62%00
4.2.200967.95+1.65%00
3.2.200966.85-4.98%00
2.2.200970.35-12.01%00
30.1.200979.95-6.76%00
29.1.200985.75+1.78%84 0001 000
28.1.200984.25+18.91%80 8001 000
27.1.200970.85-1.94%00
26.1.200972.25+7.28%69 8001 000
23.1.200967.35-14.91%66 1001 000
22.1.200979.15-11.22%77 3001 000
21.1.200989.15-0.45%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec