KERAMICKÉ ZÁVODY - Prague Stock Exchange price chart
Short and summary info about KERAMICKÉ ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1994 | 1 800.00 |
| First price | 03.08.1993 | 2 500.00 |
| Historic min | 02.11.1993 | 640.00 |
| Historic max | 15.03.1994 | 2 600.00 |
| Total volume | 456 120.00 | |
| The Prague Sotck Exchange and RM-System - daily results - KERAMICKÉ ZÁVODY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 2 000.00 | -123.00% | 8 000 | 4 | ||||||||||
| 22.3.1994 | 2 025.00 | -1 000.00% | 10 125 | 5 | ||||||||||
| 21.3.1994 | 2 250.00 | -981.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 2 495.00 | -403.00% | 62 375 | 25 | ||||||||||
| 15.3.1994 | 2 600.00 | +462.00% | 104 000 | 40 | ||||||||||
| 14.3.1994 | 2 485.00 | +995.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 2 260.00 | +997.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 2 055.00 | +989.00% | 41 100 | 20 | ||||||||||
| 3.3.1994 | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 1 700.00 | +625.00% | 47 600 | 28 | ||||||||||
| 24.2.1994 | 1 600.00 | -909.00% | 16 000 | 10 | ||||||||||
| 22.2.1994 | 1 760.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 1 600.00 | +996.00% | 49 600 | 31 | ||||||||||
| 15.2.1994 | 1 455.00 | +430.00% | 21 825 | 15 | ||||||||||
| 10.2.1994 | 1 395.00 | -1 000.00% | 8 370 | 6 | ||||||||||
| 8.2.1994 | 1 550.00 | +437.00% | 9 300 | 6 | ||||||||||
| 3.2.1994 | 1 485.00 | +1 000.00% | 11 880 | 8 | ||||||||||
| 1.2.1994 | 1 350.00 | -1 000.00% | 13 500 | 10 | ||||||||||
| 27.1.1994 | 1 500.00 | +344.00% | 6 000 | 4 | ||||||||||
| ||||||||||||||
