KF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KF

The Prague Stock Exchange
Last price30.05.199732.96
First price02.03.1995966.00
Historic min19.05.199732.96
Historic max02.03.1995966.00
Total volume615 736.00
RMS - RM-System
Last price28.12.20012.00
First price28.03.1995358.00
Historic min11.10.20012.00
Historic max13.12.1996380.00
Total volume913 872.30
The Prague Sotck Exchange and RM-System - daily results - KF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20012.000.00%00
27.12.20012.000.00%00
21.12.20012.000.00%00
20.12.20012.000.00%00
19.12.20012.000.00%00
18.12.20012.000.00%00
17.12.20012.000.00%00
14.12.20012.000.00%00
13.12.20012.000.00%00
12.12.20012.000.00%00
11.12.20012.000.00%00
10.12.20012.000.00%00
7.12.20012.000.00%00
6.12.20012.000.00%00
5.12.20012.000.00%00
4.12.20012.000.00%00
3.12.20012.000.00%00
30.11.20012.000.00%00
29.11.20012.000.00%00
28.11.20012.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec