KIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KIF

RMS - RM-System
Last price	22.11.2001	58.00
First price	10.01.1995	210.00
Historic min	06.11.2001	44.60
Historic max	23.01.1998	968.00
Total volume	3 432 915.90

Go to monthly & yearly prices and volumes of KIF

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					58.00	0.00%	1 160	20
21.11.2001					58.00	+5.45%	0	0
20.11.2001					55.00	0.00%	0	0
19.11.2001					55.00	-4.84%	0	0
16.11.2001					57.80	+5.09%	1 156	20
15.11.2001					55.00	0.00%	0	0
14.11.2001					55.00	-5.17%	0	0
13.11.2001					58.00	+5.45%	580	10
12.11.2001					55.00	-1.61%	0	0
9.11.2001					55.90	+4.48%	224	4
8.11.2001					53.50	+9.18%	3 745	70
7.11.2001					49.00	+9.86%	4 312	88
6.11.2001					44.60	-9.89%	0	0
5.11.2001					49.50	-10.00%	0	0
2.11.2001					55.00	+0.73%	1 650	30
1.11.2001					54.60	+1.29%	546	10
31.10.2001					53.90	+2.66%	539	10
30.10.2001					52.50	+5.00%	525	10
29.10.2001					50.00	-8.42%	0	0
26.10.2001					54.60	+1.29%	1 092	20
‹‹ First 60 Next 20 ›