KINOTECHNIKA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KINOTECHNIKA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	272.00
First price	15.06.1993	20 000.00
Historic min	25.07.1995	77.54
Historic max	15.06.1993	20 000.00
Total volume	501 174.00

RMS - RM-System
Last price	04.04.2002	64.90
First price	10.01.1995	97.00
Historic min	03.08.1998	8.00
Historic max	10.07.1996	510.00
Total volume	705 598.20

Go to monthly & yearly prices and volumes of KINOTECHNIKA PRAHA

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					64.90	+10.00%	0	0
3.4.2002					59.00	+9.86%	0	0
2.4.2002					53.70	+9.81%	0	0
29.3.2002					48.90	+9.88%	0	0
28.3.2002					44.50	+9.87%	0	0
27.3.2002					40.50	+9.75%	0	0
26.3.2002					36.90	+9.82%	0	0
25.3.2002					33.60	+9.80%	0	0
22.3.2002					30.60	+9.67%	0	0
21.3.2002					27.90	+9.84%	0	0
20.3.2002					25.40	+9.95%	0	0
19.3.2002					23.10	0.00%	0	0
18.3.2002					23.10	0.00%	0	0
15.3.2002					23.10	0.00%	0	0
14.3.2002					23.10	0.00%	0	0
13.3.2002					23.10	0.00%	0	0
12.3.2002					23.10	0.00%	0	0
11.3.2002					23.10	0.00%	0	0
8.3.2002					23.10	0.00%	0	0
7.3.2002					23.10	0.00%	0	0
‹‹ First 60 Next 20 ›