KOFOLA ČS, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  21.7.2017  20.7.2017  19.7.2017  18.7.2017  17.7.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 12:32:19 37 425.00 432.40 75  134  432.09
RMS 24, 12:30:52 37 425.00 432.50 100  134  432.09
RMS 24, 12:30:52 37 425.00 432.50 4  134  432.09
RMS 24, 12:30:52 - Obchod  4  430.00
RMS 24, 12:30:52 - Obchod  96  432.50
BCP 24, 11:31:53 50 425.10 427.00 1000 -PCena    -
RMS 24, 11:11:53 37 425.00 430.00 4  34  431.16
RMS 24, 10:48:21 37 425.00 433.90 100  34  431.16
RMS 24, 10:48:21 37 425.00 433.90 77  34  431.16
RMS 24, 10:48:21 - Obchod  1  429.90
RMS 24, 10:48:21 - Obchod  23  433.90
BCP 24, 09:57:56 50 425.10 429.90 50 +KCena    -
BCP 24, 09:00:22 - - Continuous    -
BCP 24, 09:00:22 50 424.10 429.90 50    -
RMS 24, 09:00:16 37 425.00 429.90 1  10  425.00
RMS 24, 09:00:16 - Obchod  10  425.00
RMS 24, 09:00:00 - - Úvod    -
BCP 24, 08:50:01 50 424.10 429.40 50    -
BCP 24, 08:50:00 - - Call    -
BCP 24, 08:50:00 - - Opening    -
BCP 24, 08:50:00 50 424.10 429.40 50    -
BCP 24, 08:50:00 - - Indikace    0.00
BCP 24, 08:00:01 - - PreTrading    -
BCP 24, 07:10:02 - - Open    -
RMS 21, 18:00:00 24 425.00 426.90 75 Závěr  665  426.70
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  130  426.00
Jiné BCP 21, 17:00:00 - Souhrn-CV0 Obchod  9  -
Jiné BCP 21, 17:00:00 - Souhrn-VV2 Obchod  9  -
RMS 21, 16:35:11 24 425.00 426.90 75  665  426.70
RMS 21, 16:35:11 - Obchod  25  426.90
RMS 21, 16:34:00 24 425.00 426.90 100  640  426.70
BCP 21, 16:25:04 - - Off    -
BCP 21, 16:25:04 - - Post Trade    -
BCP 21, 16:20:00 - - 1003    -
BCP 21, 16:20:00 - - Indikace    0.00
BCP 21, 16:20:00 - - 1014    -
BCP 21, 16:20:00 80 426.00 429.40 50    -
BCP 21, 16:09:42 80 426.00 429.40 50 -KCena    -
BCP 21, 16:09:42 - Obchod  80  427.00
BCP 21, 16:09:42 - Obchod  20  426.00
BCP 21, 13:42:14 80 427.00 429.40 50 -PCena    -
BCP 21, 13:35:11 80 427.00 429.50 216 -KKusy    -
BCP 21, 13:35:11 - Obchod  30  427.00
RMS 21, 13:19:36 74 425.00 427.00 485  640  426.70
RMS 21, 13:19:36 24 425.00 427.00 485  640  426.70
RMS 21, 13:19:36 - Obchod  50  425.10
RMS 21, 13:19:36 - Obchod  44  425.00
RMS 21, 13:19:36 - Obchod  6  425.00
RMS 21, 13:12:42 50 425.10 427.00 485  540  427.00
  << First 20   Next 50 > 
KOFOLA ČS, graf
 Prague Stock Exchange 12:29 
Name Price Change
 CETV  95.50  +0.58% 
 ČEZ  399.50  -0.35% 
 ERSTE  892.00  -0.27% 
 FORTUNA  138.60  -2.39% 
 KOFOLA  426.00  0.00% 
 KOMER. BANKA  955.10  -0.40% 
 MONETA (GE)  79.40  +0.95% 
 PEGAS  1 010.00  -0.49% 
 PHILIP MORRIS  15 200.00  -1.61% 
 TELEFÓNICA  282.00  +0.89% 
 UNIPETROL  302.00  0.00% 
 VIG  653.00  -0.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688