Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 1984 | 270.00 | ||||
BCP | 28, 16:25:00 | - | - | Off | - | |||||
BCP | 28, 16:25:00 | 62 | 270.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:25:00 | - | - | Closed | - | |||||
BCP | 28, 16:15:25 | - | - | Closed | - | |||||
BCP | 28, 16:15:25 | 62 | 270.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:15:25 | - | Obchod | 1 | 270.00 | |||||
BCP | 28, 16:14:30 | 63 | 270.00 | 262.00 | 1 | 1 | 270.00 | |||
BCP | 28, 16:10:00 | 63 | 270.00 | 271.00 | 1577 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 15:46:57 | 63 | 270.00 | 271.00 | 1577 | 0 | 0.00 | |||
BCP | 28, 15:46:57 | - | Obchod | 87 | 270.00 | |||||
BCP | 28, 15:46:56 | 160 | 269.00 | 270.00 | 87 | - | ||||
BCP | 28, 15:30:23 | 10 | 269.00 | 270.00 | 87 | - | ||||
BCP | 28, 15:26:58 | 297 | 268.00 | 270.00 | 87 | 0 | 0.00 | |||
BCP | 28, 15:26:58 | - | Obchod | 3 | 268.00 | |||||
BCP | 28, 15:19:20 | 300 | 268.00 | 270.00 | 87 | - | ||||
BCP | 28, 15:19:03 | 448 | 267.00 | 270.00 | 87 | - | ||||
BCP | 28, 14:53:30 | 748 | 267.00 | 270.00 | 87 | 0 | 0.00 | |||
BCP | 28, 14:53:30 | - | Obchod | 3 | 270.00 | |||||
BCP | 28, 14:40:50 | 748 | 267.00 | 270.00 | 90 | - | ||||
BCP | 28, 14:35:54 | 35 | 268.00 | 270.00 | 90 | - | ||||
BCP | 28, 14:32:32 | 748 | 267.00 | 270.00 | 90 | 0 | 0.00 | |||
BCP | 28, 14:32:32 | - | Obchod | 1 | 268.00 | |||||
BCP | 28, 14:32:32 | - | Obchod | 6 | 267.00 | |||||
BCP | 28, 14:30:20 | 1 | 268.00 | 270.00 | 90 | - | ||||
BCP | 28, 14:12:16 | 36 | 268.00 | 270.00 | 90 | 0 | 0.00 | |||
BCP | 28, 14:12:16 | - | Obchod | 10 | 270.00 | |||||
BCP | 28, 14:08:35 | - | Obchod | 2 | 270.00 | |||||
BCP | 28, 14:08:35 | 36 | 268.00 | 270.00 | 100 | 0 | 0.00 | |||
BCP | 28, 14:05:23 | 36 | 268.00 | 270.00 | 102 | 0 | 0.00 | |||
BCP | 28, 14:05:23 | - | Obchod | 10 | 270.00 | |||||
BCP | 28, 14:03:24 | 36 | 268.00 | 270.00 | 112 | - | ||||
BCP | 28, 13:58:07 | 1 | 268.00 | 270.00 | 112 | - | ||||
RMS | 28, 13:55:58 | 392 | 270.00 | 271.00 | 24 | 588 | 270.82 | |||
RMS | 28, 13:55:58 | - | Obchod | 24 | 271.00 | |||||
RMS | 28, 13:55:58 | - | Obchod | 376 | 271.00 | |||||
BCP | 28, 13:55:24 | 744 | 267.00 | 270.00 | 112 | - | ||||
BCP | 28, 13:49:23 | 744 | 267.00 | 270.00 | 71 | 0 | 0.00 | |||
BCP | 28, 13:49:23 | - | Obchod | 6 | 270.00 | |||||
BCP | 28, 13:33:38 | 744 | 267.00 | 270.00 | 77 | - | ||||
BCP | 28, 13:32:12 | 654 | 267.00 | 270.00 | 77 | 0 | 0.00 | |||
BCP | 28, 13:32:12 | - | Obchod | 120 | 270.00 | |||||
RMS | 28, 13:26:18 | 392 | 270.00 | 271.00 | 424 | 188 | 270.43 | |||
RMS | 28, 13:26:18 | - | Obchod | 100 | 270.00 | |||||
RMS | 28, 13:24:52 | 492 | 270.00 | 271.00 | 424 | 88 | 270.91 | |||
BCP | 28, 13:24:08 | 654 | 267.00 | 270.00 | 197 | 0 | 0.00 | |||
|