KOFOLA ČS, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 26, 14:20:20 100 410.20 414.00 180  20  414.00
RMS 26, 14:19:57 100 410.10 414.00 180  20  414.00
BCP 26, 13:58:54 213 411.00 413.00 472 -PCena    -
BCP 26, 13:58:22 213 411.00 414.40 86 -KCena    -
BCP 26, 13:58:21 - Obchod  200  414.30
BCP 26, 13:58:21 - Obchod  25  414.00
BCP 26, 13:58:21 - Obchod  100  413.00
RMS 26, 13:15:50 100 411.00 414.00 180  20  414.00
RMS 26, 13:11:45 100 411.00 414.00 280  20  414.00
RMS 26, 13:11:25 100 410.10 414.00 280  20  414.00
RMS 26, 13:03:04 100 410.50 414.00 280  20  414.00
BCP 26, 12:51:14 200 414.30 414.40 86 +KCena    -
BCP 26, 12:18:36 25 414.00 414.40 86 -PCena    -
RMS 26, 11:27:32 100 410.50 414.00 180  20  414.00
RMS 26, 11:27:09 100 410.10 414.00 180  20  414.00
RMS 26, 11:25:27 100 411.10 414.00 180  20  414.00
BCP 26, 11:18:06 25 414.00 415.90 50 +KCena+PCena    -
BCP 26, 11:18:06 - Obchod  80  414.00
BCP 26, 10:47:38 5 413.10 414.00 80 +KCena    -
RMS 26, 10:33:42 100 410.10 414.00 180  20  414.00
RMS 26, 10:33:42 - Obchod  20  414.00
RMS 26, 09:37:07 100 410.10 414.00 200  0  414.90
RMS 26, 09:07:46 100 410.10 414.00 100  0  414.90
BCP 26, 09:00:21 - - Continuous    -
BCP 26, 09:00:21 5 411.10 414.00 80    -
RMS 26, 09:00:16 100 410.10 414.90 44  0  414.90
RMS 26, 09:00:00 - - Úvod    -
BCP 26, 08:50:01 190 411.00 414.00 80    -
BCP 26, 08:50:00 - - Call    -
BCP 26, 08:50:00 - - Opening    -
BCP 26, 08:50:00 190 411.00 414.00 80    -
BCP 26, 08:50:00 - - Indikace    0.00
BCP 26, 08:00:00 - - PreTrading    -
BCP 26, 07:10:03 - - Open    -
RMS 25, 18:00:00 93 410.20 414.90 44 Závěr  4  414.90
BCP 25, 17:00:00 - - Closed    -
Jiné BCP 25, 17:00:00 - Souhrn-CV3 Obchod  113  -
Jiné BCP 25, 17:00:00 - Souhrn-VV3 Obchod  24  -
BCP Závěr 25, 17:00:00 - - Souhrn  80  411.00
BCP 25, 16:25:18 - - Off    -
BCP 25, 16:25:18 - - Post Trade    -
BCP 25, 16:20:00 - - 1003    -
BCP 25, 16:20:00 - - 1014    -
BCP 25, 16:20:00 190 411.00 414.00 80    -
BCP 25, 16:20:00 - - Indikace    0.00
RMS 25, 15:20:26 93 410.20 414.90 44  4  414.90
RMS 25, 15:20:26 - Obchod  4  414.90
BCP 25, 12:07:44 190 411.00 414.00 80 -KKusy    -
BCP 25, 12:07:44 - Obchod  50  411.00
BCP 25, 10:58:39 240 411.00 414.00 80 +KKusy    -
  << First 20   Next 50 > 
KOFOLA ČS, graf
 Prague Stock Exchange 14:36 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.10  +0.67% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.60  +0.74% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688