KOFOLA ČS, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  24.11.2017  23.11.2017  22.11.2017  21.11.2017  20.11.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 18:00:00 25 412.60 418.20 140 Závěr  70  418.24
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  172  418.30
RMS 24, 16:44:56 25 412.60 418.20 140  70  418.24
BCP 24, 16:25:22 - - Off    -
BCP 24, 16:25:22 - - Post Trade    -
BCP 24, 16:20:02 49 412.10 418.30 24    -
BCP 24, 16:20:00 - - 1003    -
BCP 24, 16:20:00 - - 1014    -
BCP 24, 16:20:00 49 412.10 418.30 24    -
BCP 24, 16:20:00 - - Indikace    0.00
RMS 24, 16:19:57 25 412.60 418.20 100  70  418.24
BCP 24, 16:16:07 49 412.10 418.30 24 +PCena    -
BCP 24, 16:16:07 - Obchod  1  418.30
BCP 24, 16:16:07 - Obchod  40  412.50
RMS 24, 16:16:00 25 412.60 418.30 100  70  418.24
RMS 24, 16:16:00 25 412.60 418.30 65  70  418.24
RMS 24, 16:16:00 - Obchod  10  418.20
RMS 24, 16:16:00 - Obchod  35  418.30
BCP 24, 16:07:32 49 412.10 412.50 40 -KCena-PCena    -
BCP 24, 16:07:31 - Obchod  10  412.50
RMS 24, 16:02:42 25 412.60 418.20 10  25  418.16
BCP 24, 16:01:04 10 412.50 418.30 25 +PCena    -
BCP 24, 15:47:18 10 412.50 415.00 50 -PCena    -
RMS 24, 15:46:43 35 412.50 418.20 10  25  418.16
BCP 24, 15:46:17 10 412.50 418.30 25 +PCena    -
RMS 24, 15:46:07 35 412.50 418.00 100  25  418.16
BCP 24, 15:36:01 10 412.50 418.00 50 -PCena    -
RMS 24, 15:30:18 35 412.50 418.20 10  25  418.16
RMS 24, 15:30:18 35 412.50 418.20 25  25  418.16
RMS 24, 15:30:18 - Obchod  10  418.10
RMS 24, 15:30:18 - Obchod  15  418.20
RMS 24, 15:27:40 35 412.50 418.10 10  0  415.00
RMS 24, 15:27:39 35 412.50 418.20 25  0  415.00
BCP 24, 14:29:21 10 412.50 418.30 25 +PCena    -
BCP 24, 14:29:21 - Obchod  100  418.00
RMS 24, 11:34:59 35 412.50 418.40 110  0  415.00
RMS 24, 11:34:59 35 412.50 418.30 10  0  415.00
RMS 24, 11:27:36 35 412.50 418.40 10  0  415.00
RMS 24, 11:27:35 35 412.50 418.50 50  0  415.00
BCP 24, 11:26:49 10 412.50 418.00 100 -PCena    -
RMS 24, 10:30:36 35 412.50 418.80 10  0  415.00
RMS 24, 10:19:35 35 412.50 418.80 50  0  415.00
RMS 24, 10:19:35 35 412.50 418.70 10  0  415.00
RMS 24, 10:17:56 35 412.50 418.80 10  0  415.00
BCP 24, 09:19:38 10 412.50 418.30 75 +KCena    -
BCP 24, 09:15:45 49 412.10 418.30 75 +PKusy    -
RMS 24, 09:08:41 10 412.00 418.90 110  0  415.00
RMS 24, 09:08:41 10 412.00 418.80 10  0  415.00
RMS 24, 09:08:08 10 412.00 418.90 10  0  415.00
  << First 20   Next 50 > 
KOFOLA ČS, graf
 Prague Stock Exchange 15:05 
Name Price Change
 CETV  102.25  +0.34% 
 ČEZ  482.00  +0.21% 
 ERSTE  944.20  +3.85% 
 FORTUNA  172.15  -1.32% 
 KOFOLA  418.00  +1.65% 
 KOMER. BANKA  908.00  -0.44% 
 MONETA (GE)  77.25  +0.78% 
 PEGAS  803.40  +1.18% 
 PHILIP MORRIS  16 004.00  -1.01% 
 TELEFÓNICA  262.10  -0.34% 
 UNIPETROL  378.00  +0.80% 
 VIG  632.60  +0.52% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688