Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  1984  270.00
BCP 28, 16:25:00 - - Off    -
BCP 28, 16:25:00 62 270.00 -  0  0.00
BCP 28, 16:25:00 - - Closed    -
BCP 28, 16:15:25 - - Closed    -
BCP 28, 16:15:25 62 270.00 -  0  0.00
BCP 28, 16:15:25 - Obchod  1  270.00
BCP 28, 16:14:30 63 270.00 262.00 1  1  270.00
BCP 28, 16:10:00 63 270.00 271.00 1577    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 15:46:57 63 270.00 271.00 1577  0  0.00
BCP 28, 15:46:57 - Obchod  87  270.00
BCP 28, 15:46:56 160 269.00 270.00 87    -
BCP 28, 15:30:23 10 269.00 270.00 87    -
BCP 28, 15:26:58 297 268.00 270.00 87  0  0.00
BCP 28, 15:26:58 - Obchod  3  268.00
BCP 28, 15:19:20 300 268.00 270.00 87    -
BCP 28, 15:19:03 448 267.00 270.00 87    -
BCP 28, 14:53:30 748 267.00 270.00 87  0  0.00
BCP 28, 14:53:30 - Obchod  3  270.00
BCP 28, 14:40:50 748 267.00 270.00 90    -
BCP 28, 14:35:54 35 268.00 270.00 90    -
BCP 28, 14:32:32 748 267.00 270.00 90  0  0.00
BCP 28, 14:32:32 - Obchod  1  268.00
BCP 28, 14:32:32 - Obchod  6  267.00
BCP 28, 14:30:20 1 268.00 270.00 90    -
BCP 28, 14:12:16 36 268.00 270.00 90  0  0.00
BCP 28, 14:12:16 - Obchod  10  270.00
BCP 28, 14:08:35 - Obchod  2  270.00
BCP 28, 14:08:35 36 268.00 270.00 100  0  0.00
BCP 28, 14:05:23 36 268.00 270.00 102  0  0.00
BCP 28, 14:05:23 - Obchod  10  270.00
BCP 28, 14:03:24 36 268.00 270.00 112    -
BCP 28, 13:58:07 1 268.00 270.00 112    -
RMS 28, 13:55:58 392 270.00 271.00 24  588  270.82
RMS 28, 13:55:58 - Obchod  24  271.00
RMS 28, 13:55:58 - Obchod  376  271.00
BCP 28, 13:55:24 744 267.00 270.00 112    -
BCP 28, 13:49:23 744 267.00 270.00 71  0  0.00
BCP 28, 13:49:23 - Obchod  6  270.00
BCP 28, 13:33:38 744 267.00 270.00 77    -
BCP 28, 13:32:12 654 267.00 270.00 77  0  0.00
BCP 28, 13:32:12 - Obchod  120  270.00
RMS 28, 13:26:18 392 270.00 271.00 424  188  270.43
RMS 28, 13:26:18 - Obchod  100  270.00
RMS 28, 13:24:52 492 270.00 271.00 424  88  270.91
BCP 28, 13:24:08 654 267.00 270.00 197  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec