Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 16:38:29 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 80 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 272.00 | |||||
| RMS | 25, 15:50:08 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:48:51 | - | Obchod | 36 | 273.00 | |||||
| RMS | 25, 15:45:54 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 158 | 275.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 100 | 275.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 42 | 276.00 | |||||
| RMS | 25, 15:30:04 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:30:04 | - | Obchod | 70 | 274.00 | |||||
| RMS | 25, 14:12:52 | - | Obchod | 18 | 275.00 | |||||
| RMS | 25, 14:12:52 | - | Obchod | 42 | 275.00 | |||||
| RMS | 25, 09:08:02 | - | Obchod | 18 | 275.00 | |||||
| RMS | 25, 09:08:02 | - | Obchod | 82 | 275.00 | |||||
| RMS | 24, 15:18:04 | - | Obchod | 4 | 273.00 | |||||
| RMS | 24, 15:09:30 | - | Obchod | 100 | 273.00 | |||||
| RMS | 22, 16:25:28 | - | Obchod | 5 | 274.00 | |||||
| RMS | 22, 16:11:33 | - | Obchod | 92 | 274.00 | |||||
| RMS | 22, 16:11:33 | - | Obchod | 8 | 274.00 | |||||
| RMS | 22, 15:20:07 | - | Obchod | 8 | 274.00 | |||||
| RMS | 22, 10:01:36 | - | Obchod | 16 | 273.00 | |||||
| RMS | 22, 10:01:36 | - | Obchod | 44 | 274.00 | |||||
| RMS | 22, 09:00:04 | - | Obchod | 40 | 271.00 | |||||
| RMS | 19, 13:24:36 | - | Obchod | 84 | 273.00 | |||||
| RMS | 19, 13:11:30 | - | Obchod | 16 | 273.00 | |||||
| RMS | 19, 11:03:04 | - | Obchod | 100 | 274.00 | |||||
| RMS | 18, 12:37:28 | - | Obchod | 32 | 274.00 | |||||
| RMS | 18, 12:37:28 | - | Obchod | 68 | 275.00 | |||||
| RMS | 18, 10:45:21 | - | Obchod | 16 | 273.00 | |||||
| RMS | 18, 10:19:53 | - | Obchod | 3 | 275.00 | |||||
| RMS | 18, 09:41:31 | - | Obchod | 89 | 274.00 | |||||
| RMS | 18, 09:41:31 | - | Obchod | 11 | 275.00 | |||||
| RMS | 18, 09:09:38 | - | Obchod | 11 | 274.00 | |||||
| RMS | 18, 09:05:11 | - | Obchod | 100 | 274.00 | |||||
| RMS | 17, 16:29:40 | - | Obchod | 42 | 270.00 | |||||
| RMS | 17, 16:28:47 | - | Obchod | 200 | 270.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 55 | 272.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 3 | 271.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 271.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
| RMS | 17, 16:26:02 | - | Obchod | 100 | 270.00 | |||||
| RMS | 17, 16:06:02 | - | Obchod | 55 | 272.00 | |||||
| RMS | 17, 16:06:02 | - | Obchod | 100 | 272.00 | |||||
| RMS | 17, 16:06:02 | - | Obchod | 445 | 272.00 | |||||
| RMS | 17, 16:04:20 | - | Obchod | 20 | 273.00 | |||||
| RMS | 17, 16:04:20 | - | Obchod | 50 | 273.00 | |||||
| RMS | 17, 16:04:11 | - | Obchod | 100 | 274.00 | |||||
| ||||||||||
