KOH-I-NOOR - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about KOH-I-NOOR

The Prague Stock Exchange
Last price16.12.1993900.00
First price31.08.19931 000.00
Historic min07.09.1993550.00
Historic max02.11.19931 100.00
Total volume337 515.00
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1993900.00-1 044.00%27 00030
14.12.19931 005.00+1 964.00%57 28557
9.12.1993840.00+2 000.00%46 20055
7.12.1993700.000.00%42 00060
2.12.1993700.00+1 666.00%49 00070
30.11.1993600.00-2 000.00%00
25.11.199300
23.11.1993750.000.00%12 75017
18.11.1993750.00-625.00%3 0004
16.11.1993800.00-2 000.00%11 20014
11.11.19931 000.00+526.00%5 0005
9.11.1993950.00-1 363.00%12 35013
4.11.199300
2.11.19931 100.00+1 578.00%35 20032
26.10.1993950.000.00%2 8503
19.10.1993950.00+995.00%9 50010
12.10.1993864.00+2 000.00%8 64010
5.10.1993720.00-2 000.00%1 4402
28.9.1993900.00+1 363.00%10 80012
21.9.1993792.00+2 000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec