KOLI HOLD. N.MĚSTO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KOLI HOLD. N.MĚSTO

The Prague Stock Exchange
Last price	12.02.1999	77.01
First price	15.06.1993	20 000.00
Historic min	06.11.1997	26.34
Historic max	15.06.1993	20 000.00
Total volume	2 917 774.00

RMS - RM-System
Last price	22.12.1999	48.00
First price	10.01.1995	220.00
Historic min	05.10.1999	13.30
Historic max	28.02.1997	243.00
Total volume	889 128.40

Go to monthly & yearly prices and volumes of KOLI HOLD. N.MĚSTO

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					48.00	0.00%	0	0
21.12.1999					48.00	0.00%	0	0
20.12.1999					48.00	0.00%	0	0
17.12.1999					48.00	0.00%	0	0
16.12.1999					48.00	0.00%	0	0
15.12.1999					48.00	0.00%	0	0
14.12.1999					48.00	0.00%	0	0
13.12.1999					48.00	0.00%	0	0
10.12.1999					48.00	0.00%	0	0
9.12.1999					48.00	0.00%	0	0
8.12.1999					48.00	0.00%	0	0
7.12.1999					48.00	-0.62%	0	0
6.12.1999					48.30	+9.27%	48	1
3.12.1999					44.20	+9.95%	0	0
2.12.1999					40.20	+9.83%	0	0
1.12.1999					36.60	+9.90%	0	0
30.11.1999					33.30	+9.90%	0	0
29.11.1999					30.30	+9.78%	0	0
26.11.1999					27.60	+9.96%	0	0
25.11.1999					25.10	+9.60%	0	0
‹‹ First 60 Next 20 ›