KOLÍNSKÁ MLÉKÁRNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOLÍNSKÁ MLÉKÁRNA

The Prague Stock Exchange
Last price	30.05.1997	17.15
First price	15.06.1993	20 000.00
Historic min	08.04.1997	14.67
Historic max	15.06.1993	20 000.00
Total volume	900 073.00

RMS - RM-System
Last price	25.01.2001	17.60
First price	10.01.1995	162.00
Historic min	18.01.1999	1.00
Historic max	18.05.1995	275.00
Total volume	366 613.60

Go to monthly & yearly prices and volumes of KOLÍNSKÁ MLÉKÁRNA

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2001					17.60	0.00%	0	0
24.1.2001					17.60	0.00%	0	0
23.1.2001					17.60	0.00%	0	0
22.1.2001					17.60	0.00%	0	0
19.1.2001					17.60	0.00%	0	0
18.1.2001					17.60	0.00%	0	0
17.1.2001					17.60	0.00%	0	0
16.1.2001					17.60	0.00%	0	0
15.1.2001					17.60	0.00%	0	0
12.1.2001					17.60	0.00%	0	0
11.1.2001					17.60	0.00%	0	0
10.1.2001					17.60	0.00%	0	0
9.1.2001					17.60	0.00%	0	0
8.1.2001					17.60	0.00%	0	0
5.1.2001					17.60	0.00%	0	0
4.1.2001					17.60	0.00%	0	0
3.1.2001					17.60	0.00%	0	0
2.1.2001					17.60	0.00%	0	0
29.12.2000					17.60	0.00%	0	0
28.12.2000					17.60	0.00%	0	0
‹‹ First 60 Next 20 ›