KOMB TS 4200 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about KOMB TS 4200

The Prague Stock Exchange
Last price	07.02.2012	32.62
First price	12.12.2011	108.25
Historic min	06.02.2012	32.62
Historic max	16.12.2011	110.25
Total volume	4 646.00

Go to monthly & yearly prices and volumes of KOMB TS 4200

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.2.2012	32.62	0.00%	0	0
6.2.2012	32.62	-20.92%	0	0
3.2.2012	41.25	-2.71%	0	0
2.2.2012	42.40	-5.80%	0	0
1.2.2012	45.01	-10.05%	4 646	100
31.1.2012	50.04	-24.24%	0	0
30.1.2012	66.05	+34.38%	0	0
27.1.2012	49.15	+1.03%	0	0
26.1.2012	48.65	-23.92%	0	0
25.1.2012	63.95	-5.61%	0	0
24.1.2012	67.75	+6.27%	0	0
23.1.2012	63.75	-10.15%	0	0
20.1.2012	70.95	-12.78%	0	0
19.1.2012	81.35	-7.61%	0	0
18.1.2012	88.05	-0.56%	0	0
17.1.2012	88.55	-1.01%	0	0
16.1.2012	89.45	-8.96%	0	0
13.1.2012	98.25	+3.97%	0	0
12.1.2012	94.50	-6.85%	0	0
11.1.2012	101.45	+6.85%	0	0
‹‹ First 60 Next 20 ›