KOMERČNÍ BANKA, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  24.11.2017  23.11.2017  22.11.2017  21.11.2017  20.11.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 18:00:00 10 910.00 911.30 100 Závěr  2128  910.93
BCP 24, 17:00:00 - - Closed    -
Jiné BCP 24, 17:00:00 - Souhrn-VV3 Obchod  85452  -
Jiné BCP 24, 17:00:00 - Souhrn-VV4 Obchod  3253  -
Jiné BCP 24, 17:00:00 - Souhrn-VV5 Obchod  55155  -
BCP Závěr 24, 17:00:00 - - Souhrn  65440  907.20
Jiné BCP 24, 17:00:00 - Souhrn-CF0 Obchod  28448  -
Jiné BCP 24, 17:00:00 - Souhrn-CV0 Obchod  76005  -
Jiné BCP 24, 17:00:00 - Souhrn-CV3 Obchod  34570  -
Jiné BCP 24, 17:00:00 - Souhrn-CV5 Obchod  2156  -
Jiné BCP 24, 17:00:00 - Souhrn-VV0 Obchod  7256  -
Jiné BCP 24, 17:00:00 - Souhrn-VV2 Obchod  2430  -
RMS 24, 16:57:21 10 910.00 911.30 100  2128  910.93
RMS 24, 16:57:13 10 910.00 918.00 200  2128  910.93
RMS 24, 16:57:13 - Obchod  100  910.90
RMS 24, 16:46:16 10 910.00 910.90 100  2028  910.93
RMS 24, 16:30:41 50 909.60 910.90 100  2028  910.93
RMS 24, 16:30:31 50 909.60 918.00 200  2028  910.93
RMS 24, 16:30:31 - Obchod  100  910.00
BCP 24, 16:27:08 - - Off    -
BCP 24, 16:27:08 - - Post Trade    -
BCP 24, 16:27:08 - - Indikace    0.00
BCP 24, 16:25:22 - - Order Close    -
BCP 24, 16:25:06 - - Pre Ord Close    -
BCP 24, 16:25:06 - - Off    -
BCP 24, 16:25:06 - Obchod  10808  907.20
BCP 24, 16:24:00 - - Indikace  10808  907.20
BCP 24, 16:24:00 995 953.80 825.80 13    -
BCP 24, 16:23:41 - - Indikace  10571  907.20
BCP 24, 16:22:51 - - Indikace  9846  907.20
BCP 24, 16:22:51 995 953.80 825.80 13    -
BCP 24, 16:22:39 - - Indikace  9846  907.30
BCP 24, 16:22:39 995 953.80 825.80 13    -
RMS 24, 16:22:25 50 909.60 910.00 100  1928  910.97
RMS 24, 16:22:22 50 909.60 918.00 200  1928  910.97
RMS 24, 16:22:15 50 909.60 918.00 200  1928  910.97
RMS 24, 16:22:15 50 909.60 910.00 33  1928  910.97
RMS 24, 16:22:15 - Obchod  17  910.00
RMS 24, 16:22:15 - Obchod  50  910.00
RMS 24, 16:22:09 67 910.00 918.00 200  1861  911.01
BCP 24, 16:22:01 - - Indikace  9846  907.20
BCP 24, 16:22:01 995 953.80 825.80 13    -
BCP 24, 16:21:11 995 953.80 825.80 13    -
BCP 24, 16:21:10 - - Indikace  9845  907.10
BCP 24, 16:21:00 - - Indikace  9845  907.00
BCP 24, 16:21:00 995 953.80 825.80 13    -
BCP 24, 16:20:59 - - Indikace  7219  907.00
BCP 24, 16:20:59 995 953.80 825.80 13    -
BCP 24, 16:20:58 - - Indikace  2416  907.50
BCP 24, 16:20:58 995 953.80 825.80 13    -
  << First 20   Next 50 > 
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 15:48 
Name Price Change
 CETV  101.90  0.00% 
 ČEZ  482.90  +0.40% 
 ERSTE  948.00  +4.27% 
 FORTUNA  172.20  -1.29% 
 KOFOLA  418.00  +1.65% 
 KOMER. BANKA  907.90  -0.45% 
 MONETA (GE)  76.80  +0.20% 
 PEGAS  808.00  +1.76% 
 PHILIP MORRIS  16 100.00  -0.42% 
 TELEFÓNICA  263.00  0.00% 
 UNIPETROL  376.00  +0.27% 
 VIG  633.00  +0.59% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688