KOMERČNÍ BANKA, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  21.7.2017  20.7.2017  19.7.2017  18.7.2017  17.7.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 12:43:01 1820 955.30 956.40 370 +KKusy    -
BCP 24, 12:42:58 1450 955.30 956.40 370 +KKusy    -
BCP 24, 12:42:07 1206 955.30 956.40 370 +KKusy    -
BCP 24, 12:41:55 1174 955.30 956.40 370 +KKusy    -
BCP 24, 12:41:46 1100 955.30 956.40 370 +KCena    -
BCP 24, 12:39:54 1061 955.20 956.40 370 +KKusy    -
BCP 24, 12:39:37 987 955.20 956.40 370 +KKusy    -
BCP 24, 12:39:33 955 955.20 956.40 370 +KCena    -
BCP 24, 12:38:05 1045 955.10 956.40 370 +PKusy    -
BCP 24, 12:32:29 1045 955.10 956.40 143 +KKusy    -
BCP 24, 12:27:54 1013 955.10 956.40 143 -PCena    -
BCP 24, 12:27:40 1013 955.10 956.50 756 +PKusy    -
BCP 24, 12:27:39 1013 955.10 956.50 200 -PCena    -
BCP 24, 12:24:20 1013 955.10 956.90 694 +PKusy    -
BCP 24, 12:23:04 1013 955.10 956.90 493 -KKusy    -
BCP 24, 12:23:04 - Obchod  200  955.10
BCP 24, 12:22:04 1213 955.10 956.90 493 -KKusy    -
BCP 24, 12:22:04 - Obchod  217  955.10
BCP 24, 12:16:14 1430 955.10 956.90 493 +KKusy    -
BCP 24, 12:15:19 1356 955.10 956.90 493 +PKusy    -
BCP 24, 12:15:16 1356 955.10 956.90 256 +KKusy    -
BCP 24, 12:15:15 1100 955.10 956.90 256 -KCena-PCena    -
BCP 24, 12:15:14 37 955.60 957.00 505 -PKusy    -
BCP 24, 12:15:13 37 955.60 957.00 739 +PKusy    -
BCP 24, 12:15:12 37 955.60 957.00 234 -KCena-PCena    -
BCP 24, 12:15:12 - Obchod  73  957.20
BCP 24, 12:15:12 73 957.20 957.30 580 -PKusy    -
BCP 24, 12:15:11 73 957.20 957.30 816 -KKusy-PKusy    -
BCP 24, 12:15:11 - Obchod  256  957.30
BCP 24, 12:15:11 - Obchod  1401  957.20
BCP 24, 12:15:11 - Obchod  306  957.00
BCP 24, 12:15:11 - Obchod  8  956.00
BCP 24, 12:12:59 1401 957.20 957.30 836 -KKusy-PKusy    -
BCP 24, 12:12:59 - Obchod  26  957.30
BCP 24, 12:12:03 1427 957.20 957.30 862 +PKusy    -
BCP 24, 12:10:20 1427 957.20 957.30 620 +PKusy    -
BCP 24, 12:10:19 - Obchod  180  957.30
BCP 24, 12:07:17 1427 957.20 957.30 259 +KKusy    -
BCP 24, 12:04:16 1243 957.20 957.30 259 +KKusy    -
BCP 24, 12:03:52 1034 957.20 957.30 259 +KKusy    -
BCP 24, 12:03:01 825 957.20 957.30 259 +KKusy    -
BCP 24, 12:02:55 566 957.20 957.30 259 +KKusy    -
BCP 24, 12:02:51 289 957.20 957.30 259 +KKusy    -
BCP 24, 12:02:34 62 957.20 957.30 259 -KKusy    -
BCP 24, 12:02:20 141 957.20 957.30 259 -PKusy    -
BCP 24, 12:02:20 - Obchod  14  957.30
BCP 24, 12:02:18 141 957.20 957.30 273 +KKusy    -
BCP 24, 12:01:20 105 957.20 957.30 273 +PKusy    -
BCP 24, 12:01:20 - Obchod  145  957.30
BCP 24, 12:00:01 105 957.20 957.30 171 +KCena    -
  << First 20   Next 50 > 
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 12:28 
Name Price Change
 CETV  95.50  +0.58% 
 ČEZ  399.50  -0.35% 
 ERSTE  892.00  -0.27% 
 FORTUNA  138.60  -2.39% 
 KOFOLA  426.00  0.00% 
 KOMER. BANKA  955.10  -0.40% 
 MONETA (GE)  79.40  +0.95% 
 PEGAS  1 010.00  -0.49% 
 PHILIP MORRIS  15 200.00  -1.61% 
 TELEFÓNICA  282.00  +0.89% 
 UNIPETROL  302.00  0.00% 
 VIG  653.00  -0.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688