Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2762)
  • Diskuze (22)
  • Monitor (394)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	18, 16:15:05		-			Obchod	47126	865.50
BCP	18, 16:09:46		-			Obchod	50	868.00
BCP	18, 16:09:45		-			Obchod	50	868.00
BCP	18, 16:09:40		-			Obchod	91	868.00
BCP	18, 16:09:40		-			Obchod	137	868.00
BCP	18, 16:09:37		-			Obchod	200	868.00
BCP	18, 16:09:13		-			Obchod	142	868.00
BCP	18, 16:09:12		-			Obchod	100	868.00
BCP	18, 16:08:40		-			Obchod	1	868.00
BCP	18, 16:08:25		-			Obchod	100	868.00
BCP	18, 16:07:45		-			Obchod	100	868.00
BCP	18, 16:07:31		-			Obchod	125	868.00
BCP	18, 16:07:25		-			Obchod	50	868.00
BCP	18, 16:07:06		-			Obchod	50	868.00
BCP	18, 16:06:41		-			Obchod	100	868.00
BCP	18, 16:06:25		-			Obchod	147	867.50
BCP	18, 16:06:25		-			Obchod	3	868.00
BCP	18, 16:06:15		-			Obchod	125	867.50
BCP	18, 16:05:36		-			Obchod	110	865.00
BCP	18, 16:05:36		-			Obchod	130	866.50
BCP	18, 16:05:36		-			Obchod	34	867.50
BCP	18, 16:05:32		-			Obchod	1251	866.00
BCP	18, 16:05:32		-			Obchod	749	866.00
BCP	18, 16:04:58		-			Obchod	270	866.00
BCP	18, 16:04:58		-			Obchod	2524	866.00
BCP	18, 16:04:44		-			Obchod	477	866.50
BCP	18, 16:04:25		-			Obchod	36	867.00
BCP	18, 16:04:23		-			Obchod	155	867.00
BCP	18, 16:04:22		-			Obchod	309	867.00
BCP	18, 15:57:19		-			Obchod	79	867.00
BCP	18, 15:57:18		-			Obchod	739	866.50
BCP	18, 15:54:33		-			Obchod	16	866.50
BCP	18, 15:54:33		-			Obchod	130	867.00
BCP	18, 15:54:33		-			Obchod	615	866.50
BCP	18, 15:53:08		-			Obchod	22	867.50
BCP	18, 15:53:08		-			Obchod	178	868.00
BCP	18, 15:53:07		-			Obchod	125	867.50
BCP	18, 15:53:00		-			Obchod	29	866.50
BCP	18, 15:52:59		-			Obchod	1041	866.50
BCP	18, 15:52:58		-			Obchod	33	866.50
BCP	18, 15:52:27		-			Obchod	50	866.50
BCP	18, 15:52:24		-			Obchod	200	866.50
BCP	18, 15:51:54		-			Obchod	31	866.50
BCP	18, 15:49:58		-			Obchod	13	866.50
BCP	18, 15:48:03		-			Obchod	15	866.00
BCP	18, 15:46:59		-			Obchod	100	866.50
BCP	18, 15:46:38		-			Obchod	49	866.50
BCP	18, 15:46:20		-			Obchod	341	866.50
BCP	18, 15:45:50		-			Obchod	553	866.50
BCP	18, 15:45:50		-			Obchod	90	866.50
<< First 20    Next 50 >