Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:24:05 | - | Obchod | 200 | 869.00 | |||||
| BCP | 16, 16:24:05 | - | Obchod | 200 | 869.00 | |||||
| BCP | 16, 16:24:05 | - | Obchod | 400 | 869.00 | |||||
| BCP | 16, 16:24:05 | - | Obchod | 800 | 869.00 | |||||
| BCP | 16, 16:23:45 | - | Obchod | 1000 | 869.00 | |||||
| BCP | 16, 16:15:04 | - | Obchod | 76204 | 869.00 | |||||
| BCP | 16, 16:09:49 | - | Obchod | 214 | 868.50 | |||||
| BCP | 16, 16:09:36 | - | Obchod | 73 | 868.50 | |||||
| BCP | 16, 16:09:21 | - | Obchod | 249 | 868.50 | |||||
| BCP | 16, 16:09:17 | - | Obchod | 416 | 868.50 | |||||
| BCP | 16, 16:09:14 | - | Obchod | 66 | 868.50 | |||||
| BCP | 16, 16:09:11 | - | Obchod | 14 | 868.50 | |||||
| BCP | 16, 16:08:29 | - | Obchod | 67 | 868.50 | |||||
| BCP | 16, 16:08:27 | - | Obchod | 69 | 868.00 | |||||
| BCP | 16, 16:08:26 | - | Obchod | 2000 | 868.00 | |||||
| BCP | 16, 16:07:42 | - | Obchod | 67 | 868.00 | |||||
| BCP | 16, 16:07:40 | - | Obchod | 44 | 867.50 | |||||
| BCP | 16, 16:07:18 | - | Obchod | 203 | 868.00 | |||||
| BCP | 16, 16:05:18 | - | Obchod | 100 | 868.00 | |||||
| BCP | 16, 16:03:37 | - | Obchod | 10 | 868.00 | |||||
| BCP | 16, 16:03:17 | - | Obchod | 382 | 867.50 | |||||
| BCP | 16, 16:02:11 | - | Obchod | 48 | 867.50 | |||||
| BCP | 16, 16:02:11 | - | Obchod | 1600 | 867.50 | |||||
| BCP | 16, 16:01:09 | - | Obchod | 381 | 868.00 | |||||
| BCP | 16, 16:00:10 | - | Obchod | 87 | 868.00 | |||||
| BCP | 16, 15:59:44 | - | Obchod | 10 | 868.00 | |||||
| BCP | 16, 15:59:08 | - | Obchod | 80 | 867.50 | |||||
| BCP | 16, 15:58:34 | - | Obchod | 60 | 868.00 | |||||
| BCP | 16, 15:58:05 | - | Obchod | 1692 | 868.00 | |||||
| BCP | 16, 15:58:04 | - | Obchod | 48 | 868.00 | |||||
| BCP | 16, 15:57:56 | - | Obchod | 77 | 868.50 | |||||
| BCP | 16, 15:57:33 | - | Obchod | 343 | 868.50 | |||||
| BCP | 16, 15:57:30 | - | Obchod | 10 | 868.50 | |||||
| BCP | 16, 15:56:28 | - | Obchod | 10 | 868.50 | |||||
| BCP | 16, 15:55:31 | - | Obchod | 30 | 868.00 | |||||
| BCP | 16, 15:54:26 | - | Obchod | 27 | 868.50 | |||||
| BCP | 16, 15:49:53 | - | Obchod | 3 | 869.00 | |||||
| BCP | 16, 15:49:36 | - | Obchod | 229 | 869.00 | |||||
| BCP | 16, 15:49:12 | - | Obchod | 936 | 867.50 | |||||
| BCP | 16, 15:49:11 | - | Obchod | 4000 | 869.00 | |||||
| BCP | 16, 15:47:03 | - | Obchod | 1450 | 868.00 | |||||
| BCP | 16, 15:46:57 | - | Obchod | 40 | 868.00 | |||||
| BCP | 16, 15:46:55 | - | Obchod | 173 | 868.50 | |||||
| BCP | 16, 15:46:55 | - | Obchod | 159 | 868.50 | |||||
| BCP | 16, 15:46:54 | - | Obchod | 689 | 868.50 | |||||
| BCP | 16, 15:46:54 | - | Obchod | 286 | 869.00 | |||||
| BCP | 16, 15:46:54 | - | Obchod | 5438 | 869.00 | |||||
| BCP | 16, 15:45:03 | - | Obchod | 462 | 869.50 | |||||
| BCP | 16, 15:44:12 | - | Obchod | 10 | 869.50 | |||||
| BCP | 16, 15:43:06 | - | Obchod | 617 | 869.50 | |||||
| ||||||||||
