Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:53:09 | - | Obchod | 24 | 841.00 | |||||
RMS | 28, 16:51:42 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 16:26:53 | - | Obchod | 26 | 841.00 | |||||
RMS | 28, 16:16:21 | - | Obchod | 6 | 840.00 | |||||
RMS | 28, 16:16:21 | - | Obchod | 84 | 840.00 | |||||
RMS | 28, 16:15:43 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 16:15:43 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 16:15:43 | - | Obchod | 6 | 840.00 | |||||
RMS | 28, 16:15:43 | - | Obchod | 44 | 840.00 | |||||
RMS | 28, 15:54:04 | - | Obchod | 100 | 841.00 | |||||
RMS | 28, 15:53:56 | - | Obchod | 374 | 841.00 | |||||
RMS | 28, 15:44:20 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 15:44:10 | - | Obchod | 100 | 841.00 | |||||
RMS | 28, 15:41:48 | - | Obchod | 100 | 841.00 | |||||
RMS | 28, 15:18:35 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 14:51:27 | - | Obchod | 1 | 842.00 | |||||
RMS | 28, 14:51:27 | - | Obchod | 49 | 842.00 | |||||
RMS | 28, 14:41:46 | - | Obchod | 10 | 842.00 | |||||
RMS | 28, 14:39:18 | - | Obchod | 39 | 842.00 | |||||
RMS | 28, 14:18:09 | - | Obchod | 90 | 841.00 | |||||
RMS | 28, 13:14:20 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 13:00:01 | - | Obchod | 130 | 840.00 | |||||
RMS | 28, 12:57:54 | - | Obchod | 50 | 840.00 | |||||
RMS | 28, 12:52:41 | - | Obchod | 20 | 840.00 | |||||
RMS | 28, 12:50:08 | - | Obchod | 45 | 840.50 | |||||
RMS | 28, 12:50:08 | - | Obchod | 85 | 840.00 | |||||
RMS | 28, 12:26:00 | - | Obchod | 5 | 840.50 | |||||
RMS | 28, 12:25:03 | - | Obchod | 100 | 840.50 | |||||
RMS | 28, 12:19:55 | - | Obchod | 5 | 841.00 | |||||
RMS | 28, 12:18:19 | - | Obchod | 55 | 841.00 | |||||
RMS | 28, 12:14:38 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 11:59:47 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 11:59:47 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 11:38:56 | - | Obchod | 20 | 840.00 | |||||
RMS | 28, 11:37:02 | - | Obchod | 20 | 840.00 | |||||
RMS | 28, 11:37:02 | - | Obchod | 50 | 840.00 | |||||
RMS | 28, 11:37:02 | - | Obchod | 80 | 840.00 | |||||
RMS | 28, 11:25:13 | - | Obchod | 20 | 840.00 | |||||
RMS | 28, 11:25:13 | - | Obchod | 80 | 840.00 | |||||
RMS | 28, 11:23:46 | - | Obchod | 550 | 840.00 | |||||
RMS | 28, 10:55:49 | - | Obchod | 50 | 839.50 | |||||
RMS | 28, 10:47:18 | - | Obchod | 50 | 839.00 | |||||
RMS | 28, 10:41:25 | - | Obchod | 300 | 839.50 | |||||
RMS | 28, 10:36:55 | - | Obchod | 30 | 840.00 | |||||
RMS | 28, 10:21:32 | - | Obchod | 100 | 839.00 | |||||
RMS | 28, 10:21:22 | - | Obchod | 50 | 839.50 | |||||
RMS | 28, 10:17:22 | - | Obchod | 50 | 839.50 | |||||
RMS | 28, 10:17:22 | - | Obchod | 50 | 840.00 | |||||
RMS | 28, 10:17:22 | - | Obchod | 100 | 840.00 | |||||
RMS | 28, 10:15:09 | - | Obchod | 50 | 839.50 | |||||
|