Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 13:17:42 | 348 | 869.00 | 871.00 | 234 | 1830 | 871.53 | |||
| RMS | 16, 13:02:46 | 348 | 869.00 | 871.00 | 184 | 1830 | 871.53 | |||
| RMS | 16, 12:21:05 | 298 | 869.00 | 871.00 | 184 | 1830 | 871.53 | |||
| RMS | 16, 12:17:52 | 248 | 869.00 | 871.00 | 184 | 1830 | 871.53 | |||
| RMS | 16, 12:13:56 | 198 | 869.00 | 871.00 | 184 | 1830 | 871.53 | |||
| RMS | 16, 12:01:31 | 248 | 869.00 | 871.00 | 184 | 1830 | 871.53 | |||
| RMS | 16, 11:59:32 | 248 | 869.00 | 871.00 | 84 | 1830 | 871.53 | |||
| RMS | 16, 11:58:04 | 248 | 869.00 | 870.00 | 100 | 1830 | 871.53 | |||
| RMS | 16, 11:57:40 | 198 | 869.00 | 871.00 | 84 | 1830 | 871.53 | |||
| RMS | 16, 11:57:40 | - | Obchod | 100 | 870.00 | |||||
| RMS | 16, 11:54:29 | 100 | 870.00 | 871.00 | 84 | 1730 | 871.62 | |||
| RMS | 16, 11:34:31 | 100 | 868.50 | 871.00 | 84 | 1730 | 871.62 | |||
| RMS | 16, 11:34:31 | - | Obchod | 2 | 869.00 | |||||
| RMS | 16, 11:30:23 | 100 | 868.50 | 869.00 | 2 | 1728 | 871.62 | |||
| RMS | 16, 11:30:23 | - | Obchod | 50 | 869.00 | |||||
| RMS | 16, 11:29:22 | 100 | 868.50 | 869.00 | 52 | 1678 | 871.70 | |||
| RMS | 16, 11:29:22 | - | Obchod | 100 | 869.00 | |||||
| RMS | 16, 11:28:27 | 100 | 868.50 | 869.00 | 152 | 1578 | 871.87 | |||
| RMS | 16, 11:28:27 | - | Obchod | 150 | 868.50 | |||||
| RMS | 16, 11:26:52 | 250 | 868.50 | 869.00 | 152 | 1428 | 872.22 | |||
| RMS | 16, 11:26:19 | 200 | 868.50 | 869.00 | 152 | 1428 | 872.22 | |||
| RMS | 16, 11:26:19 | - | Obchod | 28 | 869.00 | |||||
| RMS | 16, 11:24:20 | 120 | 870.00 | 871.00 | 84 | 1400 | 872.29 | |||
| RMS | 16, 11:24:20 | - | Obchod | 50 | 870.50 | |||||
| RMS | 16, 11:24:20 | - | Obchod | 50 | 870.00 | |||||
| RMS | 16, 11:24:20 | - | Obchod | 50 | 870.00 | |||||
| RMS | 16, 11:24:20 | - | Obchod | 20 | 870.00 | |||||
| RMS | 16, 11:24:20 | - | Obchod | 50 | 869.00 | |||||
| RMS | 16, 11:24:20 | - | Obchod | 50 | 869.00 | |||||
| RMS | 16, 11:18:58 | 50 | 870.50 | 871.00 | 84 | 1130 | 872.90 | |||
| RMS | 16, 11:18:58 | - | Obchod | 13 | 871.00 | |||||
| RMS | 16, 11:14:33 | 50 | 870.50 | 873.00 | 98 | 1117 | 872.92 | |||
| RMS | 16, 11:14:33 | - | Obchod | 3 | 871.00 | |||||
| RMS | 16, 11:10:19 | 3 | 871.00 | 873.00 | 98 | 1114 | 872.93 | |||
| RMS | 16, 11:10:19 | - | Obchod | 2 | 873.00 | |||||
| RMS | 16, 10:34:28 | 70 | 871.50 | 873.00 | 100 | 1112 | 872.93 | |||
| RMS | 16, 10:34:28 | - | Obchod | 5 | 872.00 | |||||
| RMS | 16, 10:34:28 | - | Obchod | 20 | 871.50 | |||||
| RMS | 16, 10:34:28 | - | Obchod | 50 | 871.50 | |||||
| RMS | 16, 10:34:28 | - | Obchod | 28 | 871.00 | |||||
| RMS | 16, 10:34:28 | - | Obchod | 50 | 871.00 | |||||
| RMS | 16, 10:34:28 | - | Obchod | 50 | 871.00 | |||||
| RMS | 16, 10:34:28 | - | Obchod | 50 | 871.00 | |||||
| RMS | 16, 10:34:28 | - | Obchod | 47 | 871.00 | |||||
| RMS | 16, 10:33:45 | 5 | 872.00 | 873.00 | 100 | 812 | 873.59 | |||
| RMS | 16, 10:29:51 | 5 | 872.00 | 873.00 | 50 | 812 | 873.59 | |||
| RMS | 16, 10:29:29 | 5 | 872.00 | 873.50 | 100 | 812 | 873.59 | |||
| RMS | 16, 10:26:02 | 70 | 871.50 | 873.50 | 100 | 812 | 873.59 | |||
| RMS | 16, 10:24:56 | 20 | 871.50 | 873.50 | 100 | 812 | 873.59 | |||
| RMS | 16, 10:24:56 | - | Obchod | 50 | 873.00 | |||||
| ||||||||||
