KOMERČNÍ BANKA IF - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KOMERČNÍ BANKA IF

The Prague Stock Exchange
Last price26.06.2000892.00
First price22.02.1994900.00
Historic min06.10.1998360.00
Historic max30.10.1995982.00
Total volume3 668 654 440.00
RMS - RM-System
Last price26.06.2000886.30
First price10.01.1995544.00
Historic min07.10.1998363.50
Historic max27.10.19951 047.00
Total volume2 446 018 995.20
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.6.2000892.00+1.36%816 370925886.30+0.78%2 327 4592 622
23.6.2000880.00+0.22%4 463 7075 074879.40+0.38%3 008 4223 418
22.6.2000878.00-0.22%559 390638876.00+0.21%3 241 2643 681
21.6.2000880.00+0.34%3 245 1223 686874.10-0.48%3 247 6213 675
20.6.2000877.00-0.34%337 945385878.40-0.04%4 820 5625 453
19.6.2000880.000.00%284 697324878.80+0.18%563 357642
16.6.2000880.000.00%404 800460877.20-0.88%886 6891 009
15.6.2000880.00-0.46%1 701 4321 932885.00+0.27%6 063 4676 842
14.6.2000884.10-0.18%1 678 9711 887882.60-0.18%2 891 2053 267
13.6.2000885.70-0.48%1 400 3301 577884.20-1.59%1 006 3211 135
12.6.2000890.00+0.56%2 537 8222 853898.50+1.74%4 598 4975 175
9.6.2000885.00-0.22%656 670742883.10-0.10%626 195709
8.6.2000887.00-0.33%612 673689884.00-0.16%690 885782
7.6.2000890.000.00%1 230 8701 383885.50-0.16%602 860681
6.6.2000890.000.00%151 300170887.00+0.11%1 215 9021 371
5.6.2000890.00-0.55%284 297320886.00+1.81%946 6101 068
2.6.2000895.00-0.10%479 890540870.20-1.29%543 853616
1.6.2000895.90+1.44%2 097 6202 369881.60-0.05%796 190903
31.5.2000883.10-0.10%5 271 9425 963882.10+0.11%13 955 19515 857
30.5.2000884.00-0.11%724 396819881.10+0.11%657 706746
‹‹ First 60 Next 20 ›
Zobrazit sloupec