KOMPAS OK - Prague Stock Exchange price chart

1997 1998 Interactive

Short and summary info about KOMPAS OK

RMS - RM-System
Last price16.06.199820.00
First price21.08.199712.00
Historic min18.05.19988.00
Historic max11.06.199820.10
Total volume3 619.10
The Prague Sotck Exchange and RM-System - daily results - KOMPAS OK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.6.19980.000.00%00
15.6.19980.000.00%00
12.6.19980.00-0.49%00
11.6.199820.10+0.50%22111
10.6.199820.000.00%2 240112
9.6.19980.000.00%00
8.6.19980.000.00%00
5.6.19980.000.00%00
4.6.19980.000.00%00
3.6.19980.000.00%00
2.6.19980.000.00%00
1.6.19980.000.00%00
29.5.19980.000.00%00
28.5.19980.000.00%00
27.5.19980.00+57.97%00
26.5.19980.00+48.94%00
25.5.19980.00+0.59%00
22.5.19980.00+2.17%00
21.5.19980.00+1.47%00
20.5.19980.00+0.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec