KON.AHOLD VAR/05 - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KON.AHOLD VAR/05

The Prague Stock Exchange
Last price09.08.2005100.00
First price14.09.2000100.00
Historic min26.11.2003100.00
Historic max25.02.2005100.00
Total volume5 158 390 171.95
RMS - RM-System
Last price12.08.200510 000.00
First price19.09.200010 000.00
Historic min30.09.200410 000.00
Historic max07.05.200410 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - KON.AHOLD VAR/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.8.200510 000.000.00%00
11.8.200510 000.000.00%00
10.8.200510 000.000.00%00
9.8.2005100.000.00%0010 000.000.00%00
8.8.2005100.000.00%0010 000.000.00%00
5.8.2005100.000.00%0010 000.000.00%00
4.8.2005100.000.00%0010 000.000.00%00
3.8.2005100.000.00%0010 000.000.00%00
2.8.2005100.000.00%0010 000.000.00%00
1.8.2005100.000.00%0010 000.000.00%00
29.7.2005100.000.00%0010 000.000.00%00
28.7.2005100.000.00%0010 000.000.00%00
27.7.2005100.000.00%0010 000.000.00%00
26.7.2005100.000.00%0010 000.000.00%00
25.7.2005100.000.00%0010 000.000.00%00
22.7.2005100.000.00%0010 000.000.00%00
21.7.2005100.000.00%0010 000.000.00%00
20.7.2005100.000.00%0010 000.000.00%00
19.7.2005100.000.00%0010 000.000.00%00
18.7.2005100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste