KORAMIC ŘEPOV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KORAMIC ŘEPOV

The Prague Stock Exchange
Last price19.03.19977.53
First price15.06.199320 000.00
Historic min07.03.19977.53
Historic max15.06.199320 000.00
Total volume117 573.00
RMS - RM-System
Last price14.03.2001720.00
First price10.01.19951 215.00
Historic min16.04.19984.00
Historic max19.01.20011 250.10
Total volume1 195 923.70
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2001720.00-10.00%00
13.3.2001800.000.00%00
12.3.2001800.000.00%00
9.3.2001800.000.00%00
8.3.2001800.00-11.11%3 2004
7.3.2001900.00+5.88%00
6.3.2001850.000.00%00
5.3.2001850.00+2.40%00
2.3.2001830.00+0.28%2 4903
1.3.2001827.60-9.72%10 75913
28.2.2001916.80-9.96%5 5016
27.2.20011 018.300.00%1 0181
26.2.20011 018.30-9.99%00
23.2.20011 131.400.00%1 1311
22.2.20011 131.400.00%1 1311
21.2.20011 131.400.00%1 1311
20.2.20011 131.400.00%1 1311
19.2.20011 131.400.00%1 1311
16.2.20011 131.400.00%1 1311
15.2.20011 131.400.00%1 1311
‹‹ First 60 Next 20 ›
Zobrazit sloupec